Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
387'0
398'4
387'0
398'2
12'4
398'0s 07:00A
Dec 25
410'0
420'4
409'6
420'0
10'2
420'2s 07:00A
Mar 26
427'0
438'0
427'0
437'6
10'2
437'6s 07:00A
May 26
437'6
448'0
437'6
447'4
10'0
447'6s 07:00A
Jul 26
445'0
454'2
444'4
453'6
8'6
453'6s 07:00A
Sep 26
444'6
452'2
444'2
451'0
6'6
451'4s 07:00A
Dec 26
453'4
460'2
453'2
459'6
5'4
459'2s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25
1028'0
1037'0
1024'0
1037'0
8'4
1036'6s 08/29
Nov 25
1048'2
1055'0
1042'0
1053'0
6'4
1054'4s 07:00A
Jan 26
1066'4
1073'0
1060'6
1071'2
5'6
1072'4s 07:00A
Mar 26
1080'6
1087'4
1076'2
1085'6
5'0
1087'0s 07:00A
May 26
1093'4
1099'4
1089'0
1097'6
4'4
1099'0s 07:00A
Jul 26
1102'4
1109'0
1098'4
1107'2
4'6
1108'4s 07:00A
Aug 26
1100'6
1104'2
1094'0
1102'6
5'4
1104'0s 08/29
Sep 26
1078'4
1085'0
1074'4
1083'6
7'2
1085'0s 08/29
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
510'0
518'2
508'6
516'4
7'6
518'0s 07:00A
Dec 25
529'0
534'6
527'0
533'6
5'2
534'2s 07:00A
Mar 26
546'0
552'4
544'4
551'4
6'0
552'0s 07:00A
May 26
557'0
563'0
555'4
562'2
5'4
562'4s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Quote of the Day
~ Isaac Asimov , (1920 - 1992), Russian-born American scientist, writer
This Day In History
August 31, 1988
Bomb attack on office of South Africa Council of Churches
more info
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp: 72 o FFeels Like: 71 o F
Humid: 45 %Dew Pt: 50 o F
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:25
As reported at RANTOUL, IL at 11:00 AM
View complete Local Weather
5-day Forecast for Ludlow, IL
Date Sun
Mon
Tue
Wed
Thu
Weather
Weather Clear
Clear
Clear
Rain
Rain
Temp 54/79
51/80
53/81
54/83
50/67
Feels 54/79
51/80
53/81
54/83
50/67
Dew Point 50
49
51
52
48
Humidity 43
44
46
45
52
Wind 7
6
4
9
11
Precip (%)-
-
-
80
80
Precip (in.)None
None
None
Rain
Rain
Evap 0.22
0.21
0.17
0.22
0.17
View complete Local Weather
