Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	This Day In History
	December 7, 1988 Gorbachev announces 10% unilateral Soviet troop reductions at UN more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 98% Dew Pt: 32oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 4:26 As reported at RANTOUL, IL at 8:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sun 12/7 Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Weather Condition Weather Cloudy Mostly Cloudy Rain Rain/Snow Mix Snow Temp L/H (°F) 16/33 9/22 18/36 24/37 18/26 Feels Like L/H (°F) 5/28 -1/20 6/27 14/27 10/19 Dew Point (°F) 21 12 25 27 19 Humidity (%) 87 86 94 81 87 Wind Speed (mph) 10 4 13 16 6 Precip (%) - - 25 49 67 Precip Amt (in.) None None Rain 0.02 S: <1/4 L: 0.07 S: 1-2 L: 0.16 Evap (in./day) 0.02 0.01 0.02 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/05

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58