Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:20P Sep 25 405'6 406'4 404'2 404'2 -1'6 406'0 09:24P Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:24P Mar 26 438'0 438'2 436'2 436'2 -1'6 438'0 09:24P May 26 448'6 449'0 447'0 447'0 -1'6 448'6 09:24P Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:24P Sep 26 450'6 450'6 449'2 449'2 -1'6 451'0 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:24P Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:24P Sep 25 1018'4 1019'6 1016'6 1017'2 -1'2 1018'4 09:24P Nov 25 1027'0 1028'6 1025'2 1026'2 -1'0 1027'2 09:24P Jan 26 1043'6 1043'6 1040'6 1041'2 -1'4 1042'6 09:24P Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:24P May 26 1067'4 1067'4 1064'6 1065'2 -1'2 1066'4 09:24P Jul 26 1076'0 1076'0 1073'2 1073'4 -1'4 1075'0 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 09:20P Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:24P Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:24P Mar 26 588'0 588'0 584'4 585'2 -1'4 586'6 09:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	This Day In History
	July 1, 1931 Trans African Railway in use (Benguela, Angola-Jadotville, Congo) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:26 As reported at RANTOUL, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 63/86 66/88 68/90 70/91 71/87 Feels Like L/H (°F) 63/86 66/89 68/92 70/94 72/93 Dew Point (°F) 62 64 66 67 69 Humidity (%) 53 54 54 54 64 Wind Speed (mph) 5 5 6 9 9 Precip (%) - 26 - - 50 Precip Amt (in.) None Rain 0.03 None None Rain 0.28 Evap (in./day) 0.21 0.2 0.22 0.26 0.21
	View complete Local Weather

	DTN Weather Summary
	Northern, Southeastern Storms for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Tue Jul 1, 2025 CDT

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN National HRS Index 07/01
	Portland Grain Review 07/01
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
	USDA Daily Market Rates 07/01

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:35
	Family Business Matters 06/18 04:59