Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:01P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:01P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 02:54P Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 02:54P Sep 26 457'4 463'4 455'6 463'4 3'6 462'4s 02:37P Dec 26 468'2 473'4 467'0 473'4 3'0 473'0s 02:58P Mar 27 480'4 485'2 480'0 485'0 3'0 485'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 02:50P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:00P May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 02:30P Jul 26 1161'0 1174'6 1158'2 1171'4 10'4 1172'6s 02:30P Aug 26 1148'6 1160'0 1145'6 1157'0 8'4 1158'0s 01:30P Sep 26 1117'0 1127'0 1115'2 1124'2 6'0 1125'0s 01:30P Nov 26 1114'2 1123'6 1111'2 1121'2 6'0 1121'6s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Jul 26 575'0 577'6 570'4 574'0 0'0 575'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	This Day In History
	November 13, 1964 Pope Paul VI gives tiara to poor more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 31% Dew Pt: 27oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 4:37 As reported at RANTOUL, IL at 2:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 30/57 39/67 47/67 34/51 30/50 Feels Like L/H (°F) 38/57 33/67 42/67 27/51 27/50 Dew Point (°F) 29 43 45 23 26 Humidity (%) 43 77 73 37 44 Wind Speed (mph) 6 9 14 10 7 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.18 Evap (in./day) 0.09 0.08 0.09 0.11 0.08
	View complete Local Weather

	DTN Weather Summary
	Pair of Systems Crashing Into the West Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Nov 13, 2025 CST

	DTN Ag Headline News
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN National HRS Index 11/12
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 12
	USDA Daily Market Rates 11/13

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 11:55
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/13 12:55
	Family Business Matters 10/29 04:58