Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:55A Mar 24 482'0 482'6 480'6 481'6 -1'0 482'6 04:02A May 24 494'0 494'6 493'0 493'6 -1'2 495'0 04:02A Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 04:02A Sep 24 506'0 506'2 505'2 505'6 -0'6 506'4 04:02A Dec 24 511'6 512'0 510'6 511'6 -0'4 512'2 04:01A Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1327'4 1331'0 -11'6 1342'6 04:02A Mar 24 1361'4 1362'4 1347'0 1351'2 -11'0 1362'2 04:02A May 24 1374'6 1375'4 1360'6 1365'0 -10'2 1375'2 04:02A Jul 24 1380'0 1380'2 1366'2 1370'4 -10'2 1380'6 04:02A Aug 24 1355'6 1356'2 1345'2 1348'0 -10'2 1358'2 04:02A Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 04:02A Nov 24 1292'0 1292'0 1280'6 1285'4 -8'4 1294'0 04:02A Jan 25 1294'6 1295'0 1288'6 1289'0 -11'4 1300'4 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 04:02A Mar 24 595'4 598'4 592'4 593'6 -4'2 598'0 04:02A May 24 612'0 613'2 607'0 608'4 -4'2 612'6 04:02A Jul 24 625'0 625'0 619'2 620'4 -4'2 624'6 04:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	This Day In History
	December 1, 1923 CFL Grey Cup: Queen's U beats Regina, 54-0 at Toronto more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 98% Dew Pt: 41oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 4:27 As reported at RANTOUL, IL at 3:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Fri 12/1 Sat 12/2 Sun 12/3 Mon 12/4 Tue 12/5 Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain Temp L/H (°F) 38/47 37/47 35/43 30/44 34/46 Feels Like L/H (°F) 31/45 34/46 31/38 24/39 26/40 Dew Point (°F) 41 39 37 32 34 Humidity (%) 99 89 90 80 79 Wind Speed (mph) 6 3 11 7 11 Precip (%) 80 56 70 - 58 Precip Amt (in.) Rain 0.73 Rain 0.03 Rain 0.20 None Rain 0.20 Evap (in./day) 0.01 0.02 0.03 0.03 0.04
	View complete Local Weather

	DTN Weather Summary
	Wet Midwest Likely on Friday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary Posted at 12:10PM Thu Nov 30, 2023 CST

	DTN Ag Headline News
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag

	DTN Grain News
	DTN Early Word Grains 11/30 05:40
	DTN Midday Grain Comments 11/30 10:45
	DTN Closing Grain Comments 11/30 13:56
	DTN National HRS Index 11/30
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 11/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
	DTN Cattle Close/Trends 11/30 16:10
	USDA Daily Market Rates 11/30

	DTN Livestock News
	DTN Cattle Close/Trends 11/30 16:10
	DTN Early Word Livestock Comments 11/30 06:29
	DTN Midday Livestock Comments 11/30 12:21
	DTN Closing Livestock Comment 11/30 16:00
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/30 15:10
	DTN Cattle Prices/Trends 11/16 14:00