Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 474'6 472'2 474'2 2'2 472'0 05:08A Jul 25 479'4 481'2 479'0 481'0 1'6 479'2 05:08A Sep 25 445'0 446'4 445'0 446'4 1'0 445'4 05:08A Dec 25 454'4 456'2 454'4 456'0 1'4 454'4 05:08A Mar 26 468'4 470'0 468'4 470'0 1'4 468'4 05:08A May 26 476'2 478'4 476'2 478'4 1'2 477'2 05:07A Jul 26 481'6 483'2 481'6 483'2 1'6 481'4 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1040'6 1047'2 7'0 1040'2 05:08A Jul 25 1049'6 1057'4 1048'4 1056'4 6'2 1050'2 05:08A Aug 25 1042'4 1049'6 1041'6 1049'2 6'0 1043'2 05:08A Sep 25 1022'0 1028'0 1020'2 1027'6 4'6 1023'0 05:08A Nov 25 1026'2 1033'0 1025'2 1032'0 4'4 1027'4 05:08A Jan 26 1038'4 1045'0 1037'4 1044'0 4'4 1039'4 05:08A Mar 26 1043'0 1049'0 1042'0 1048'2 5'0 1043'2 05:08A May 26 1049'6 1054'2 1049'6 1054'2 4'2 1050'0 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'0 524'6 527'2 -1'0 528'2 05:08A Jul 25 545'0 545'2 539'4 542'2 -1'2 543'4 05:08A Sep 25 559'0 559'2 554'2 557'0 -1'2 558'2 05:08A Dec 25 581'2 581'2 577'0 579'0 -1'2 580'2 05:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A bank is a place that will lend you money if you can prove that you don't need it." ~ Bob Hope

	This Day In History
	April 24, 1990 Security law violator Michael Milken pleads guilty to 6 felonies more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 7:40 As reported at RANTOUL, IL at 4:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 52/81 55/74 43/60 40/68 50/79 Feels Like L/H (°F) 52/81 55/74 39/60 36/68 50/79 Dew Point (°F) 51 57 41 39 54 Humidity (%) 45 73 52 47 60 Wind Speed (mph) 5 10 13 11 16 Precip (%) - 71 - - - Precip Amt (in.) None Rain 0.39 None None None Evap (in./day) 0.2 0.13 0.17 0.21 0.21
	View complete Local Weather

	DTN Weather Summary
	More Widespread Showers and Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Apr 23, 2025 CDT

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 04/23 05:52
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/23

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:05
	Family Business Matters 04/15 04:57