Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:50P Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:45P Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 05:37P Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 04:52P May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Jul 22 611'2 618'6 603'0 613'2 1'2 613'0s 05:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:50P Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 05:32P Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 05:46P Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 05:29P May 22 1369'2 1387'6 1358'4 1383'0 10'2 1382'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:38P Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:14P Dec 21 733'4 751'6 727'4 744'4 8'2 743'0s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	This Day In History
	May 11, 1944 Slomp Resistance fighter (Frits de Zwerver) freed from Arnhem prison more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 41% Dew Pt: 32oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:39 Sunset: 7:58 As reported at RANTOUL, IL at 5:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Tue 5/11 Wed 5/12 Thu 5/13 Fri 5/14 Sat 5/15 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 41/56 35/62 37/65 41/67 48/67 Feels Like L/H (°F) 38/56 32/62 37/65 41/67 47/67 Dew Point (°F) 33 30 30 35 43 Humidity (%) 46 39 32 33 55 Wind Speed (mph) 9 8 3 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.19 0.17 0.16 0.16
	View complete Local Weather

	DTN Weather Summary
	Southern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon May 10, 2021 CDT

	DTN Ag Headline News
	Farms Eye Colonial Supply Disruptions
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook

	DTN Grain News
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/11 10:56
	DTN Closing Grain Comments 05/11 14:05
	DTN National HRS Index 05/10
	Portland Grain Review 05/11
	DTN Weather Trend Indicators 05/11 09:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
	USDA Daily Market Rates 05/11 06:12

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:50
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/11 11:43
	DTN Closing Livestock Comment 05/11 16:25
	CME Feeder Cattle Index 05/10
	Weekly Beef Export Sales 05/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 16:10
	Family Business Matters 04/27 05:00

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday