Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 544'0 544'0 -3'4 547'4 07:43P Chart for @C1H Options for @C1H
May 21 537'6 539'0 534'2 535'0 -3'2 538'2 07:43P Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 522'6 523'0 -4'0 527'0 07:43P Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 482'2 482'2 -3'4 485'6 07:43P Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 465'4 465'4 -3'2 468'6 07:43P Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 473'2 473'4 -3'0 476'4 07:43P Chart for @C2H Options for @C2H
May 22 480'0 481'0 477'4 477'6 -3'0 480'6 07:43P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1385'0 1385'0 -7'4 1392'4 07:43P Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1382'4 1383'6 -7'4 1391'2 07:43P Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1370'6 1371'6 -9'2 1381'0 07:43P Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1329'2 1330'2 -9'0 1339'2 07:43P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1252'4 1253'2 -7'2 1260'4 07:43P Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1211'0 1212'4 -6'6 1219'2 07:43P Chart for @S1X Options for @S1X
Jan 22 1216'2 1217'0 1208'6 1208'6 -7'4 1216'2 07:43P Chart for @S2F Options for @S2F
Mar 22 1193'2 1194'0 1192'4 1193'4 1'0 1192'4 07:43P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 644'6 644'6 1'0 643'6 07:42P Chart for @W1H Options for @W1H
May 21 652'6 653'2 648'4 648'6 -1'4 650'2 07:43P Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 640'2 640'2 -2'2 642'4 07:43P Chart for @W1N Options for @W1N
Sep 21 642'0 642'0 638'2 638'2 -2'0 640'2 07:43P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


This Day In History
March 1, 1260
Hulagu Khan, grandson of Genghis, conquerors Damascus

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 73% Dew Pt: 23oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 5:45
As reported at RANTOUL, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
20/45 30/55 28/49 27/49 28/46
Feels
Like

L/H (°F)
13/39 22/55 21/46 21/47 28/46
Dew Point
(°F)
22 32 28 25 24
Humidity
(%)
57 64 63 56 59
Wind
Speed

(mph)
10 8 7 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.08 0.07 0.06
View complete Local Weather

DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Grain News
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/01 08:48
FARM MARKET NEWS - CORN REPORT FOR Mon, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 1
USDA Daily Market Rates 03/01 06:50

DTN Livestock News
DTN Cattle Close/Trends 03/01 16:15
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:40
Family Business Matters 01/07 05:22

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN