Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 03:14P Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 03:05P Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 551'4 0'2 551'2s 02:38P Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 536'2 0'6 535'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 531'6 534'6 529'4 533'2 0'2 533'2s 03:10P Chart for @C2Z Options for @C2Z
Mar 23 536'6 541'0 536'6 539'4 0'2 539'6s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 03:12P Chart for @S1X Options for @S1X
Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 03:07P Chart for @S2F Options for @S2F
Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 03:11P Chart for @S2H Options for @S2H
May 22 1248'0 1266'0 1244'6 1264'0 16'0 1265'0s 02:48P Chart for @S2K Options for @S2K
Jul 22 1251'6 1270'2 1250'0 1268'0 14'6 1269'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1221'2 1236'0 1218'4 1233'0 10'2 1234'0s 01:30P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 03:06P Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 02:39P Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 774'6 4'6 774'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 757'2 764'0 753'6 763'2 6'6 763'2s 02:40P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
October 25, 1944
Gas output stopped in Amsterdam

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 92% Dew Pt: 48oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:14 Sunset: 5:58
As reported at RANTOUL, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Rain
Weather Rain Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
46/57 39/56 37/57 46/54 49/54
Feels
Like

L/H (°F)
41/57 36/56 34/57 42/54 44/54
Dew Point
(°F)
46 41 39 47 50
Humidity
(%)
86 74 68 94 91
Wind
Speed

(mph)
15 3 7 7 13
Precip
(%)
41 - - 80 80
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.19
Rain
0.27
Evap
(in./day)
0.05 0.06 0.07 0.03 0.04
View complete Local Weather

DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/25 07:54
FARM MARKET NEWS - CORN REPORT FOR Mon, October 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 25
USDA Daily Market Rates 10/25 06:15

DTN Livestock News
DTN Cattle Prices 10/25 13:25
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/25
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/25 15:20
Family Business Matters 10/19 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN