Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'4
0'0
496'2
03:08P
May 25
509'0
0'0
508'6
02:52P
Jul 25
511'2
0'0
511'2
12:36P
Sep 25
475'2
0'0
475'2
02/16
Dec 25
473'2
0'0
473'0
03:06P
Mar 26
483'6
0'0
483'6
11:12A
May 26
489'6
0'0
489'6
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1036'6
0'0
1036'0
03:08P
May 25
1053'4
0'0
1052'6
02:05P
Jul 25
1069'2
0'0
1068'2
09:31A
Aug 25
1066'0
0'0
1065'4
02/16
Sep 25
1050'2
0'0
1050'0
02:58P
Nov 25
1052'4
0'0
1052'0
02:50P
Jan 26
1062'4
0'0
1062'4
02/16
Mar 26
1061'2
-0'6
1062'0
02:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
601'4
0'0
600'0
11:34A
May 25
615'0
0'0
613'4
02:30P
Jul 25
626'4
0'0
625'2
12:45P
Sep 25
639'6
0'0
638'4
02/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."
~
Albert Camus
This Day In History
February 17, 1870
Mississippi becomes 9th state readmitted to US after Civil War
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
17
o
F
Feels Like:
6
o
F
Humid:
55
%
Dew Pt:
3
o
F
Barom:
30.35
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:42
Sunset:
5:30
As reported at RANTOUL, IL at 3:00 PM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Snow
Mostly Cloudy
Clear
Temp
L/H (°F)
6/17
-2/11
2/15
-1/18
2/26
Feels
Like
L/H (°F)
-9/3
-18/-2
-12/1
-17/5
-6/18
Dew Point
(°F)
2
-5
1
2
7
Humidity
(%)
60
57
72
74
71
Wind
Speed
(mph)
10
10
10
11
6
Precip
(%)
-
-
38
-
-
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.03
None
None
Evap
(in./day)
0.03
0.03
0.02
0.02
0.03
View complete Local Weather
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:16PM Fri Feb 14, 2025 CST
DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/14
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14
DTN Livestock News
DTN Cattle Prices 02/17 14:40
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 15:10
Family Business Matters 02/12 12:50
Copyright DTN. All rights reserved.
Disclaimer
.