Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 09:28A Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 09:28A Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 09:28A Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 09:28A Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 09:28A Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 09:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 09:28A Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 09:28A Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 09:28A Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H Options for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 09:28A Chart for @S6K Options for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 09:28A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 09:28A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 09:28A Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 09:28A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


This Day In History
May 18, 1955
Atkinson & Depeiaza take WI from 6-187 to 6-494 in day v Aust

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 50% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:04
As reported at RANTOUL, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Cloudy
Temp
L/H (°F)
49/76 49/70 53/72 49/61 44/59
Feels
Like

L/H (°F)
59/76 45/70 53/72 45/61 39/59
Dew Point
(°F)
47 45 54 50 40
Humidity
(%)
42 57 77 71 57
Wind
Speed

(mph)
5 14 15 14 13
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.16
Rain
1.00
Rain
0.20
None
Evap
(in./day)
0.22 0.18 0.13 0.11 0.14
View complete Local Weather

DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:30
Family Business Matters 04/15 04:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN