 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
432'6 |
426'6 |
431'2 |
4'4 |
426'6 |
08:46A |
|
|
|
Jul 24 |
436'6 |
442'0 |
436'0 |
440'6 |
4'4 |
436'2 |
08:45A |
|
|
|
Sep 24 |
445'2 |
450'2 |
444'6 |
449'4 |
4'4 |
445'0 |
08:46A |
|
|
|
Dec 24 |
460'2 |
465'0 |
459'4 |
464'0 |
4'0 |
460'0 |
08:46A |
|
|
|
Mar 25 |
472'6 |
477'6 |
472'4 |
476'6 |
3'6 |
473'0 |
08:45A |
|
|
|
May 25 |
480'4 |
485'2 |
480'2 |
484'2 |
3'4 |
480'6 |
08:46A |
|
|
|
Jul 25 |
485'2 |
489'4 |
484'4 |
489'0 |
3'6 |
485'2 |
08:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1143'6 |
1131'6 |
1137'6 |
3'4 |
1134'2 |
08:45A |
|
|
|
Jul 24 |
1148'2 |
1158'4 |
1145'6 |
1152'2 |
3'2 |
1149'0 |
08:46A |
|
|
|
Aug 24 |
1150'4 |
1160'6 |
1148'4 |
1154'6 |
3'4 |
1151'2 |
08:46A |
|
|
|
Sep 24 |
1140'6 |
1152'0 |
1139'0 |
1145'0 |
3'2 |
1141'6 |
08:45A |
|
|
|
Nov 24 |
1149'0 |
1159'6 |
1146'6 |
1153'4 |
4'2 |
1149'2 |
08:45A |
|
|
|
Jan 25 |
1161'2 |
1172'2 |
1159'6 |
1166'2 |
4'2 |
1162'0 |
08:46A |
|
|
|
Mar 25 |
1161'6 |
1173'2 |
1160'2 |
1166'4 |
3'6 |
1162'6 |
08:45A |
|
|
|
May 25 |
1166'0 |
1176'6 |
1166'0 |
1172'0 |
4'0 |
1168'0 |
08:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
536'6 |
558'6 |
536'0 |
544'0 |
7'2 |
536'6 |
08:45A |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
560'6 |
7'6 |
553'0 |
08:46A |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
577'4 |
7'2 |
570'2 |
08:45A |
|
|
|
Dec 24 |
594'6 |
615'4 |
594'6 |
602'2 |
7'2 |
595'0 |
08:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
|
|
|
|
|
This Day In History |
|
|
April 19, 1985
| USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ludlow, IL |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
35oF |
| Humid: |
64% |
Dew Pt: |
31oF |
| Barom: |
30.18 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:07 |
Sunset: |
7:35 |
| As reported at RANTOUL, IL at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Ludlow, IL |
|
|
|
|
|
| Date |
|
Fri
4/19 |
|
Sat
4/20 |
|
Sun
4/21 |
|
Mon
4/22 |
|
Tue
4/23 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Mostly Cloudy |
Partly Cloudy |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
42/57 |
37/52 |
34/58 |
37/64 |
49/64 |
Feels
Like
L/H (°F) |
35/57 |
31/52 |
29/58 |
32/64 |
44/64 |
Dew Point
(°F) |
31 |
28 |
27 |
32 |
40 |
Humidity
(%) |
43 |
41 |
39 |
39 |
55 |
Wind
Speed
(mph) |
13 |
14 |
10 |
11 |
17 |
Precip
(%) |
- |
- |
- |
- |
70 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.30 |
Evap
(in./day) |
0.16 |
0.16 |
0.17 |
0.2 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
