Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07:00A Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07:00A Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07:00A Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07:00A May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07:00A Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07:00A Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07:00A Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07:00A Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07:00A Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07:00A Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07:00A Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07:00A May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07:00A Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07:00A Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07:00A Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You can get everything in life you want if you will just help enough other people get what they want." ~ Zig Ziglar,  "Secrets of Closing the Sale", 1984

	This Day In History
	July 13, 1900 Phillies beat Pittsburgh 23-8 more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:34 Sunset: 8:22 As reported at RANTOUL, IL at 3:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sun 7/13 Mon 7/14 Tue 7/15 Wed 7/16 Thu 7/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/79 65/85 67/84 70/87 71/87 Feels Like L/H (°F) 68/76 65/90 67/90 70/94 72/95 Dew Point (°F) 70 68 70 71 73 Humidity (%) 91 74 75 73 76 Wind Speed (mph) 4 3 5 8 8 Precip (%) 65 33 43 52 48 Precip Amt (in.) Rain 0.11 Rain 0.08 Rain 0.13 Rain 0.24 Rain 0.33 Evap (in./day) 0.11 0.15 0.15 0.19 0.18
	View complete Local Weather

	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN National HRS Index 07/11
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/11 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
	USDA Daily Market Rates 07/11

	DTN Livestock News
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	CME Feeder Cattle Index 07/11
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/11 15:00
	Family Business Matters 07/07 11:58