Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:57P Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z Options for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 02:40P Chart for @C4H Options for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 03:18P Chart for @C4N Options for @C4N
Sep 24 513'6 517'0 509'4 512'0 -4'6 511'4s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:57P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 03:40P Chart for @S3X Options for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 01:30P Chart for @S4F Options for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 01:21P Chart for @S4H Options for @S4H
May 24 1194'2 1214'6 1194'2 1213'4 14'2 1213'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1198'4 1218'4 1198'4 1217'6 14'2 1217'4s 01:30P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 02:50P Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 01:30P Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


This Day In History
June 9, 1956
Heavy earthquake strikes Afghanistan, 400 killed

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 26% Dew Pt: 40oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:22 Sunset: 8:21
As reported at RANTOUL, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Clear Rain Partly Cloudy Partly Cloudy Clear
Weather Clear Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
54/85 55/69 47/73 56/82 59/86
Feels
Like

L/H (°F)
54/85 55/69 43/73 56/82 59/86
Dew Point
(°F)
46 53 41 46 51
Humidity
(%)
29 70 37 33 35
Wind
Speed

(mph)
7 13 12 16 8
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None Rain
0.64
None None None
Evap
(in./day)
0.28 0.14 0.26 0.34 0.3
View complete Local Weather

DTN Weather Summary
Front Sweeping Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Fri Jun 9, 2023 CDT

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Grain News
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN National HRS Index 06/08
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/09 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
CME Feeder Cattle Index 06/07
Weekly Beef Export Sales 06/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:15
Family Business Matters 11/03 09:28

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN