Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	629'2	640'4	616'0	636'4	10'4	639'6s	08/12
	Dec 22	627'6	642'6	616'2	639'4	14'4	642'2s	08/12
	Mar 23	635'6	649'2	623'4	645'6	14'4	649'0s	08/12
	May 23	637'6	651'4	626'6	648'2	14'0	651'4s	08/12
	Jul 23	636'2	649'0	625'6	646'2	12'6	649'0s	08/12
	Sep 23	603'0	611'2	595'0	610'4	8'2	611'0s	08/12
	Dec 23	592'0	599'4	587'0	597'6	6'2	599'4s	08/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	1682'4	1696'0	1682'4	1691'4	-40'2	1669'2s	08/12
	Sep 22	1518'4	1537'4	1483'0	1531'2	14'6	1535'0s	08/12
	Nov 22	1448'0	1464'6	1415'2	1452'4	5'6	1454'2s	08/12
	Jan 23	1454'4	1470'6	1422'0	1458'2	5'2	1460'2s	08/12
	Mar 23	1455'0	1469'0	1422'4	1456'0	4'2	1459'0s	08/12
	May 23	1451'4	1468'6	1422'2	1455'4	3'2	1458'0s	08/12
	Jul 23	1450'0	1465'6	1420'2	1452'0	2'4	1455'0s	08/12
	Aug 23	1423'4	1437'6	1402'0	1426'0	1'2	1429'2s	08/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	811'2	811'2	782'2	804'4	-4'6	806'0s	08/12
	Dec 22	825'0	825'0	798'0	820'4	-3'6	822'4s	08/12
	Mar 23	838'4	839'4	813'0	834'0	-5'6	835'4s	08/12
	May 23	848'0	848'6	824'0	842'6	-6'2	844'4s	08/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson

This Day In History

August 13, 1954

21st NFL Chicago All-Star Game: Detroit 31, All-Stars 6 (93,470)

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	76^oF	Feels Like:	76^oF
Humid:	60%	Dew Pt:	61^oF
Barom:	30.03	Wind Dir:	S
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	6:02	Sunset:	7:52
As reported at RANTOUL, IL at 4:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sat 8/13	Sun 8/14	Mon 8/15	Tue 8/16	Wed 8/17
Weather Condition
Weather	Thunder Storms	Thunder Storms	Cloudy	Partly Cloudy	Partly Cloudy
Temp L/H (°F)	58/76	64/81	63/78	60/80	58/82
Feels Like L/H (°F)	58/76	64/85	63/78	60/81	58/82
Dew Point (°F)	62	66	63	59	58
Humidity (%)	65	76	67	58	54
Wind Speed (mph)	10	9	10	7	7
Precip (%)	59	68	-	-	-
Precip Amt (in.)	Rain 0.05	Rain 0.08	None	None	None
Evap (in./day)	0.17	0.14	0.15	0.19	0.21

View complete Local Weather

DTN Weather Summary

Hot West, Cool East This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National


	DTN Grain News
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/12 06:28
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
	USDA Daily Market Rates 08/12 06:20


	DTN Livestock News
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/12 15:00
	Family Business Matters 07/15 12:02

DTN Videos