Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'4 -1'6 648'2 12:45A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 12:45A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 576'0 576'2 -2'2 578'4 12:45A Chart for @C3U Options for @C3U
Dec 23 569'2 569'2 567'4 567'4 -2'2 569'6 12:45A Chart for @C3Z Options for @C3Z
Mar 24 577'2 577'4 576'2 576'2 -2'0 578'2 12:45A Chart for @C4H Options for @C4H
May 24 582'0 582'0 581'0 581'0 -2'2 583'2 12:45A Chart for @C4K Options for @C4K
Jul 24 575'0 584'2 573'2 583'6 8'4 584'4s 12:45A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1442'0 -0'2 1442'2 12:45A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'6 1421'0 0'2 1420'6 12:45A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1376'6 1377'4 0'6 1376'6 12:45A Chart for @S3Q Options for @S3Q
Sep 23 1313'0 1315'2 1312'4 1312'6 -0'4 1313'2 12:45A Chart for @S3U Options for @S3U
Nov 23 1289'0 1291'0 1287'4 1288'2 -0'2 1288'4 12:45A Chart for @S3X Options for @S3X
Jan 24 1294'0 1296'0 1293'0 1294'2 -0'6 1295'0 12:45A Chart for @S4F Options for @S4F
Mar 24 1292'0 1292'4 1290'6 1290'6 -1'6 1292'4 12:45A Chart for @S4H Options for @S4H
May 24 1293'4 1293'4 1293'4 1293'4 -1'6 1295'2 12:45A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 701'0 696'6 697'4 -0'4 698'0 12:45A Chart for @W3K Options for @W3K
Jul 23 709'4 712'0 708'4 708'6 -0'6 709'4 12:45A Chart for @W3N Options for @W3N
Sep 23 722'2 723'6 720'2 720'6 -0'4 721'2 12:45A Chart for @W3U Options for @W3U
Dec 23 737'6 738'6 737'2 737'2 -1'0 738'2 12:45A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
March 28, 1953
US Ladies Figure Skating championship won by Tenley Albright

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 64% Dew Pt: 22oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:12
As reported at RANTOUL, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
28/50 31/46 28/58 52/66 34/56
Feels
Like

L/H (°F)
28/50 24/40 22/58 52/66 28/56
Dew Point
(°F)
27 26 30 51 41
Humidity
(%)
54 61 56 83 65
Wind
Speed

(mph)
6 12 14 22 17
Precip
(%)
- - 20 70 67
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.33
Rain
0.09
Evap
(in./day)
0.08 0.08 0.13 0.09 0.11
View complete Local Weather

DTN Weather Summary
Southern Showers Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A frontal boundary remains active across the Southeast Monday afternoon with widespread showers and a risk for severe thunderstorms and heavy rain. The front will still be active on Tuesday, but closer to the Gulf of Mexico and across northern Florida. » More DTN Weather Commentary

Posted at 12:37PM Mon Mar 27, 2023 CDT

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Grain News
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/27 14:04
DTN National HRS Index 03/27
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/27 06:07
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/27

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Livestock Comments 03/27 06:24
DTN Midday Livestock Comments 03/27 11:37
DTN Closing Livestock Comment 03/27 15:30
CME Feeder Cattle Index 03/27
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:00
Family Business Matters 11/03 09:28

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN