Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
09:28A
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
09:28A
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
09:28A
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
09:28A
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
09:28A
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6
s
09:28A
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4
s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
09:28A
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
09:28A
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
09:28A
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
09:28A
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
09:28A
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4
s
05/16
May 26
1061'0
1068'4
1057'6
1060'6
0'6
1061'6
s
09:28A
Jul 26
1068'4
1077'0
1066'2
1068'6
0'4
1069'6
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
09:28A
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
09:28A
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
09:28A
Mar 26
587'6
588'2
578'4
580'2
-6'6
580'2
s
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
~
Lou Austin
This Day In History
May 18, 1955
Atkinson & Depeiaza take WI from 6-187 to 6-494 in day v Aust
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
50
%
Dew Pt:
46
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:33
Sunset:
8:04
As reported at RANTOUL, IL at 11:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain
Cloudy
Temp
L/H (°F)
49/76
49/70
53/72
49/61
44/59
Feels
Like
L/H (°F)
59/76
45/70
53/72
45/61
39/59
Dew Point
(°F)
47
45
54
50
40
Humidity
(%)
42
57
77
71
57
Wind
Speed
(mph)
5
14
15
14
13
Precip
(%)
-
80
80
80
-
Precip
Amt
(in.)
None
Rain
0.16
Rain
1.00
Rain
0.20
None
Evap
(in./day)
0.22
0.18
0.13
0.11
0.14
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16
DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:30
Family Business Matters 04/15 04:57
Copyright DTN. All rights reserved.
Disclaimer
.