Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
474'6
472'2
474'2
2'2
472'0
05:08A
Jul 25
479'4
481'2
479'0
481'0
1'6
479'2
05:08A
Sep 25
445'0
446'4
445'0
446'4
1'0
445'4
05:08A
Dec 25
454'4
456'2
454'4
456'0
1'4
454'4
05:08A
Mar 26
468'4
470'0
468'4
470'0
1'4
468'4
05:08A
May 26
476'2
478'4
476'2
478'4
1'2
477'2
05:07A
Jul 26
481'6
483'2
481'6
483'2
1'6
481'4
05:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1042'0
1048'0
1040'6
1047'2
7'0
1040'2
05:08A
Jul 25
1049'6
1057'4
1048'4
1056'4
6'2
1050'2
05:08A
Aug 25
1042'4
1049'6
1041'6
1049'2
6'0
1043'2
05:08A
Sep 25
1022'0
1028'0
1020'2
1027'6
4'6
1023'0
05:08A
Nov 25
1026'2
1033'0
1025'2
1032'0
4'4
1027'4
05:08A
Jan 26
1038'4
1045'0
1037'4
1044'0
4'4
1039'4
05:08A
Mar 26
1043'0
1049'0
1042'0
1048'2
5'0
1043'2
05:08A
May 26
1049'6
1054'2
1049'6
1054'2
4'2
1050'0
05:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
528'6
530'0
524'6
527'2
-1'0
528'2
05:08A
Jul 25
545'0
545'2
539'4
542'2
-1'2
543'4
05:08A
Sep 25
559'0
559'2
554'2
557'0
-1'2
558'2
05:08A
Dec 25
581'2
581'2
577'0
579'0
-1'2
580'2
05:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"A bank is a place that will lend you money if you can prove that you don't need it."
~
Bob Hope
This Day In History
April 24, 1990
Security law violator Michael Milken pleads guilty to 6 felonies
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
77
%
Dew Pt:
46
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:00
Sunset:
7:40
As reported at RANTOUL, IL at 4:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
52/81
55/74
43/60
40/68
50/79
Feels
Like
L/H (°F)
52/81
55/74
39/60
36/68
50/79
Dew Point
(°F)
51
57
41
39
54
Humidity
(%)
45
73
52
47
60
Wind
Speed
(mph)
5
10
13
11
16
Precip
(%)
-
71
-
-
-
Precip
Amt
(in.)
None
Rain
0.39
None
None
None
Evap
(in./day)
0.2
0.13
0.17
0.21
0.21
View complete Local Weather
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Wed Apr 23, 2025 CDT
DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
DTN Grain News
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN National HRS Index 04/23
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23
DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:05
Family Business Matters 04/15 04:57
Copyright DTN. All rights reserved.
Disclaimer
.