Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 576'0 577'2 0'0 577'2 07:45A Jul 21 563'6 571'2 561'6 562'6 0'0 562'6 07:45A Sep 21 510'4 515'6 510'2 510'6 0'0 510'6 07:45A Dec 21 497'4 501'6 496'4 497'4 1'0 496'4 07:45A Mar 22 504'2 508'4 504'0 504'6 1'2 503'4 07:45A May 22 508'6 511'6 508'6 509'0 1'0 508'0 07:45A Jul 22 510'0 513'2 509'6 510'4 0'6 509'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1392'2 1395'0 -8'0 1403'0 07:45A Jul 21 1398'0 1401'6 1386'4 1389'2 -9'0 1398'2 07:45A Aug 21 1362'6 1365'6 1350'2 1352'4 -9'4 1362'0 07:45A Sep 21 1293'6 1295'0 1281'2 1281'4 -10'6 1292'2 07:45A Nov 21 1265'0 1267'6 1253'4 1254'2 -9'0 1263'2 07:45A Jan 22 1260'6 1266'0 1253'2 1253'4 -8'4 1262'0 07:45A Mar 22 1233'6 1236'2 1225'6 1226'0 -9'0 1235'0 07:45A May 22 1229'0 1229'2 1220'4 1220'4 -9'0 1229'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 630'0 631'4 -7'2 638'6 07:45A Jul 21 639'6 640'2 631'2 633'2 -7'2 640'4 07:45A Sep 21 640'2 640'4 632'0 635'0 -6'4 641'4 07:45A Dec 21 644'6 645'0 637'0 640'0 -6'0 646'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman

	This Day In History
	April 12, 1935 "Your Hit Parade," debuts on radio more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 98% Dew Pt: 44oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 7:28 As reported at RANTOUL, IL at 7:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Mon 4/12 Tue 4/13 Wed 4/14 Thu 4/15 Fri 4/16 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 44/63 39/62 36/53 35/57 37/61 Feels Like L/H (°F) 39/63 37/62 32/53 29/57 37/61 Dew Point (°F) 41 33 29 33 35 Humidity (%) 59 40 45 53 50 Wind Speed (mph) 11 10 11 10 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.18 0.14 0.14 0.13
	View complete Local Weather

	DTN Weather Summary
	Heavy Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:19PM Fri Apr 9, 2021 CDT

	DTN Ag Headline News
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides
	DTN Retail Fertilizer Trends
	DTN Pest Roundup
	Kub's Den

	DTN Grain News
	DTN Early Word Grains 04/12 05:54
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN National HRS Index 04/09
	Portland Grain Review 04/08
	DTN Weather Trend Indicators 04/09 09:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
	USDA Daily Market Rates 04/12 06:10

	DTN Livestock News
	DTN Cattle Prices/Trends 04/12 07:55
	DTN Early Word Livestock Comments 04/12 06:27
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04:08 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:05
	Family Business Matters 03/12 09:24

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday