Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	547'2	548'4	544'0	544'0	-3'4	547'4	07:43P
	May 21	537'6	539'0	534'2	535'0	-3'2	538'2	07:43P
	Jul 21	526'4	527'2	522'6	523'0	-4'0	527'0	07:43P
	Sep 21	485'2	485'6	482'2	482'2	-3'4	485'6	07:43P
	Dec 21	468'2	469'0	465'4	465'4	-3'2	468'6	07:43P
	Mar 22	476'0	477'0	473'2	473'4	-3'0	476'4	07:43P
	May 22	480'0	481'0	477'4	477'6	-3'0	480'6	07:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1395'0	1395'0	1385'0	1385'0	-7'4	1392'4	07:43P
	May 21	1393'4	1395'6	1382'4	1383'6	-7'4	1391'2	07:43P
	Jul 21	1383'0	1384'4	1370'6	1371'6	-9'2	1381'0	07:43P
	Aug 21	1341'2	1341'6	1329'2	1330'2	-9'0	1339'2	07:43P
	Sep 21	1261'0	1262'0	1252'4	1253'2	-7'2	1260'4	07:43P
	Nov 21	1219'4	1220'6	1211'0	1212'4	-6'6	1219'2	07:43P
	Jan 22	1216'2	1217'0	1208'6	1208'6	-7'4	1216'2	07:43P
	Mar 22	1193'2	1194'0	1192'4	1193'4	1'0	1192'4	07:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	645'4	646'2	644'6	644'6	1'0	643'6	07:42P
	May 21	652'6	653'2	648'4	648'6	-1'4	650'2	07:43P
	Jul 21	644'0	645'0	640'2	640'2	-2'2	642'4	07:43P
	Sep 21	642'0	642'0	638'2	638'2	-2'0	640'2	07:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

Mark Twain

This Day In History

March 1, 1260

Hulagu Khan, grandson of Genghis, conquerors Damascus

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	30^oF	Feels Like:	22^oF
Humid:	73%	Dew Pt:	23^oF
Barom:	30.38	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:23	Sunset:	5:45
As reported at RANTOUL, IL at 7:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Tue 3/2	Wed 3/3	Thu 3/4	Fri 3/5	Sat 3/6
Weather Condition
Weather	Clear	Clear	Clear	Clear	Clear
Temp L/H (°F)	20/45	30/55	28/49	27/49	28/46
Feels Like L/H (°F)	13/39	22/55	21/46	21/47	28/46
Dew Point (°F)	22	32	28	25	24
Humidity (%)	57	64	63	56	59
Wind Speed (mph)	10	8	7	4	2
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.08	0.1	0.08	0.07	0.06

View complete Local Weather

DTN Weather Summary

More Delta Rain Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:27AM Mon Mar 1, 2021 CST

	DTN Ag Headline News
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Dicamba Rules Update - 1
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3


	DTN Grain News
	DTN Early Word Grains 03/01 05:59
	DTN Midday Grain Comments 03/01 10:47
	DTN Closing Grain Comments 03/01 13:50
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 03/01 08:48
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 1
	USDA Daily Market Rates 03/01 06:50


	DTN Livestock News
	DTN Cattle Close/Trends 03/01 16:15
	DTN Early Word Livestock Comments 03/01 06:45
	DTN Midday Livestock Comments 03/01 11:36
	DTN Closing Livestock Comment 03/01 16:21
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/01 15:40
	Family Business Matters 01/07 05:22

DTN Videos