Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 03:14P Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 03:05P May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Jul 22 549'4 553'6 547'4 551'4 0'2 551'2s 02:38P Sep 22 533'2 536'6 531'6 536'2 0'6 535'4s 01:30P Dec 22 531'6 534'6 529'4 533'2 0'2 533'2s 03:10P Mar 23 536'6 541'0 536'6 539'4 0'2 539'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 03:12P Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 03:07P Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 03:11P May 22 1248'0 1266'0 1244'6 1264'0 16'0 1265'0s 02:48P Jul 22 1251'6 1270'2 1250'0 1268'0 14'6 1269'2s 01:30P Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:30P Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 01:30P Nov 22 1221'2 1236'0 1218'4 1233'0 10'2 1234'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 03:06P Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 02:39P May 22 772'4 778'6 767'2 774'6 4'6 774'4s 01:30P Jul 22 757'2 764'0 753'6 763'2 6'6 763'2s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	This Day In History
	October 25, 1944 Gas output stopped in Amsterdam more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 92% Dew Pt: 48oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:14 Sunset: 5:58 As reported at RANTOUL, IL at 2:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Mon 10/25 Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 46/57 39/56 37/57 46/54 49/54 Feels Like L/H (°F) 41/57 36/56 34/57 42/54 44/54 Dew Point (°F) 46 41 39 47 50 Humidity (%) 86 74 68 94 91 Wind Speed (mph) 15 3 7 7 13 Precip (%) 41 - - 80 80 Precip Amt (in.) Rain 0.03 None None Rain 0.19 Rain 0.27 Evap (in./day) 0.05 0.06 0.07 0.03 0.04
	View complete Local Weather

	DTN Weather Summary
	Rain Continues East Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Oct 25, 2021 CDT

	DTN Ag Headline News
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 10/25 05:54
	DTN Midday Grain Comments 10/25 10:50
	DTN Closing Grain Comments 10/25 14:00
	DTN National HRS Index 10/22
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/25 07:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 25
	USDA Daily Market Rates 10/25 06:15

	DTN Livestock News
	DTN Cattle Prices 10/25 13:25
	DTN Early Word Livestock Comments 10/25 08:07
	DTN Midday Livestock Comments 10/25 11:45
	DTN Closing Livestock Comment 10/22 16:28
	CME Feeder Cattle Index 10/25
	Cattle on Feed Report 10/22 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/25 15:20
	Family Business Matters 10/19 05:00

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday