 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
427'6 |
425'2 |
427'6 |
1'2 |
426'4 |
08:02A |
|
|
|
Mar 25 |
435'0 |
436'6 |
434'4 |
436'2 |
1'2 |
435'0 |
08:15A |
|
|
|
May 25 |
440'4 |
442'2 |
440'0 |
442'0 |
1'4 |
440'4 |
08:11A |
|
|
|
Jul 25 |
443'0 |
445'0 |
442'2 |
445'0 |
2'0 |
443'0 |
08:08A |
|
|
|
Sep 25 |
431'0 |
432'2 |
430'2 |
432'0 |
1'4 |
430'4 |
08:06A |
|
|
|
Dec 25 |
434'2 |
435'6 |
433'6 |
435'2 |
1'2 |
434'0 |
08:16A |
|
|
|
Mar 26 |
444'6 |
446'2 |
444'6 |
446'2 |
1'2 |
445'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'0 |
989'2 |
996'2 |
2'4 |
993'6 |
08:17A |
|
|
|
Mar 25 |
999'0 |
1002'0 |
994'2 |
1001'4 |
2'4 |
999'0 |
08:15A |
|
|
|
May 25 |
1009'6 |
1012'4 |
1005'0 |
1012'2 |
2'2 |
1010'0 |
08:04A |
|
|
|
Jul 25 |
1021'6 |
1024'6 |
1017'6 |
1024'2 |
2'0 |
1022'2 |
08:00A |
|
|
|
Aug 25 |
1018'2 |
1021'6 |
1014'4 |
1021'6 |
2'0 |
1019'6 |
07:45A |
|
|
|
Sep 25 |
1004'6 |
1007'4 |
1001'2 |
1007'4 |
1'2 |
1006'2 |
07:45A |
|
|
|
Nov 25 |
1006'0 |
1009'0 |
1002'2 |
1008'2 |
1'2 |
1007'0 |
08:09A |
|
|
|
Jan 26 |
1014'2 |
1014'2 |
1013'4 |
1013'4 |
-2'6 |
1016'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
535'4 |
0'0 |
546'6 |
07:45A |
|
|
|
Mar 25 |
558'0 |
560'4 |
555'2 |
559'4 |
1'2 |
558'2 |
08:16A |
|
|
|
May 25 |
566'2 |
568'6 |
563'6 |
568'2 |
1'4 |
566'6 |
08:15A |
|
|
|
Jul 25 |
572'0 |
574'2 |
569'4 |
573'6 |
1'2 |
572'4 |
08:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
This Day In History |
|
|
December 6, 1976
| War criminal Pieter Menten arrested in Zurich |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ludlow, IL |
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
4oF |
| Humid: |
82% |
Dew Pt: |
9oF |
| Barom: |
30.43 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:01 |
Sunset: |
4:26 |
| As reported at RANTOUL, IL at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Ludlow, IL |
|
|
|
|
|
| Date |
|
Fri
12/6 |
|
Sat
12/7 |
|
Sun
12/8 |
|
Mon
12/9 |
|
Tue
12/10 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Rain |
Rain |
Snow |
Temp
L/H (°F) |
10/29 |
20/42 |
35/50 |
37/49 |
25/37 |
Feels
Like
L/H (°F) |
1/19 |
11/34 |
27/50 |
33/44 |
17/32 |
Dew Point
(°F) |
8 |
22 |
39 |
42 |
27 |
Humidity
(%) |
53 |
64 |
89 |
95 |
76 |
Wind
Speed
(mph) |
10 |
13 |
13 |
10 |
11 |
Precip
(%) |
- |
- |
70 |
70 |
36 |
Precip
Amt (in.)
|
None |
None |
Rain
0.07 |
Rain
0.10 |
S: 1/4-1
L: 0.12 |
Evap
(in./day) |
0.04 |
0.06 |
0.03 |
0.02 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
