Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	This Day In History
	June 21, 1997 35th NHL draft Boston picks center Joe Thornton 1st more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:23 Sunset: 8:25 As reported at RANTOUL, IL at 6:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Wed 6/25 Weather Condition Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 72/92 73/93 73/93 73/91 73/90 Feels Like L/H (°F) 73/100 74/99 74/97 74/97 74/96 Dew Point (°F) 70 71 69 71 71 Humidity (%) 62 59 55 60 62 Wind Speed (mph) 16 12 10 7 7 Precip (%) - - - 40 54 Precip Amt (in.) None None None Rain 0.22 Rain 0.28 Evap (in./day) 0.34 0.34 0.28 0.22 0.22
	View complete Local Weather

	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	DTN Grain News
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN National HRS Index 06/20
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
	USDA Daily Market Rates 06/20

	DTN Livestock News
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/20 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 15:15
	Family Business Matters 06/18 04:59