Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	646'6	647'6	645'4	646'4	-1'6	648'2	12:45A
	Jul 23	628'2	629'2	627'2	627'6	-2'0	629'6	12:45A
	Sep 23	577'4	578'0	576'0	576'2	-2'2	578'4	12:45A
	Dec 23	569'2	569'2	567'4	567'4	-2'2	569'6	12:45A
	Mar 24	577'2	577'4	576'2	576'2	-2'0	578'2	12:45A
	May 24	582'0	582'0	581'0	581'0	-2'2	583'2	12:45A
	Jul 24	575'0	584'2	573'2	583'6	8'4	584'4s	12:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1441'4	1445'6	1440'4	1442'0	-0'2	1442'2	12:45A
	Jul 23	1420'0	1424'2	1418'6	1421'0	0'2	1420'6	12:45A
	Aug 23	1376'6	1380'2	1376'6	1377'4	0'6	1376'6	12:45A
	Sep 23	1313'0	1315'2	1312'4	1312'6	-0'4	1313'2	12:45A
	Nov 23	1289'0	1291'0	1287'4	1288'2	-0'2	1288'4	12:45A
	Jan 24	1294'0	1296'0	1293'0	1294'2	-0'6	1295'0	12:45A
	Mar 24	1292'0	1292'4	1290'6	1290'6	-1'6	1292'4	12:45A
	May 24	1293'4	1293'4	1293'4	1293'4	-1'6	1295'2	12:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	698'4	701'0	696'6	697'4	-0'4	698'0	12:45A
	Jul 23	709'4	712'0	708'4	708'6	-0'6	709'4	12:45A
	Sep 23	722'2	723'6	720'2	720'6	-0'4	721'2	12:45A
	Dec 23	737'6	738'6	737'2	737'2	-1'0	738'2	12:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CK3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Love is a game that two can play and both win."

Eva Gabor

This Day In History

March 28, 1953

US Ladies Figure Skating championship won by Tenley Albright

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	33^oF	Feels Like:	33^oF
Humid:	64%	Dew Pt:	22^oF
Barom:	30.27	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:42	Sunset:	7:12
As reported at RANTOUL, IL at 12:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Tue 3/28	Wed 3/29	Thu 3/30	Fri 3/31	Sat 4/1
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Rain	Thunder Storms	Thunder Storms
Temp L/H (°F)	28/50	31/46	28/58	52/66	34/56
Feels Like L/H (°F)	28/50	24/40	22/58	52/66	28/56
Dew Point (°F)	27	26	30	51	41
Humidity (%)	54	61	56	83	65
Wind Speed (mph)	6	12	14	22	17
Precip (%)	-	-	20	70	67
Precip Amt (in.)	None	None	Rain 0.01	Rain 0.33	Rain 0.09
Evap (in./day)	0.08	0.08	0.13	0.09	0.11

View complete Local Weather

DTN Weather Summary

Southern Showers Continue Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A frontal boundary remains active across the Southeast Monday afternoon with widespread showers and a risk for severe thunderstorms and heavy rain. The front will still be active on Tuesday, but closer to the Gulf of Mexico and across northern Florida. » More DTN Weather Commentary

Posted at 12:37PM Mon Mar 27, 2023 CDT

	DTN Ag Headline News
	Comparing County Corn Yields Nationally
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M


	DTN Grain News
	DTN Early Word Grains 03/27 05:42
	DTN Midday Grain Comments 03/27 10:51
	DTN Closing Grain Comments 03/27 14:04
	DTN National HRS Index 03/27
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/27 06:07
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
	USDA Daily Market Rates 03/27


	DTN Livestock News
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Livestock Comments 03/27 06:24
	DTN Midday Livestock Comments 03/27 11:37
	DTN Closing Livestock Comment 03/27 15:30
	CME Feeder Cattle Index 03/27
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 11/03 09:28

DTN Videos