Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 486'4 481'0 485'4 2'2 483'2 09:35A Chart for @C3Z Options for @C3Z
Mar 24 498'4 501'2 496'0 500'4 2'2 498'2 09:37A Chart for @C4H Options for @C4H
May 24 506'6 509'4 504'6 509'0 2'2 506'6 09:36A Chart for @C4K Options for @C4K
Jul 24 511'4 514'0 509'2 513'4 2'0 511'4 09:36A Chart for @C4N Options for @C4N
Sep 24 508'6 510'6 507'0 510'2 1'4 508'6 09:36A Chart for @C4U Options for @C4U
Dec 24 512'2 514'0 510'2 513'2 1'0 512'2 09:37A Chart for @C4Z Options for @C4Z
Mar 25 522'0 523'4 520'0 523'4 1'2 522'2 09:36A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1287'0 1290'6 -12'4 1303'2 09:36A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1307'2 1311'0 -12'0 1323'0 09:36A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1321'4 1325'0 -10'6 1335'6 09:36A Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1332'2 1335'4 -9'2 1344'6 09:36A Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1336'2 1338'6 -8'4 1347'2 09:36A Chart for @S4N Options for @S4N
Aug 24 1328'6 1333'2 1320'0 1322'4 -7'4 1330'0 09:36A Chart for @S4Q Options for @S4Q
Sep 24 1288'6 1292'2 1282'4 1282'4 -7'4 1290'0 09:36A Chart for @S4U Options for @S4U
Nov 24 1272'4 1276'0 1264'2 1267'4 -5'4 1273'0 09:36A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 575'2 579'6 0'2 579'4 09:36A Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 602'6 607'4 0'2 607'2 09:36A Chart for @W4H Options for @W4H
May 24 627'0 629'6 622'0 626'2 0'2 626'0 09:36A Chart for @W4K Options for @W4K
Jul 24 640'4 641'0 634'2 637'4 -0'2 637'6 09:36A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


This Day In History
September 28, 1785
Napoleon Bonaparte (16) graduates from the military academy in Paris (42nd in a class of 51)

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 95% Dew Pt: 62oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 6:40
As reported at RANTOUL, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
60/71 53/77 55/81 56/81 56/81
Feels
Like

L/H (°F)
60/71 53/77 55/81 56/81 56/81
Dew Point
(°F)
60 56 57 58 58
Humidity
(%)
78 71 63 62 61
Wind
Speed

(mph)
5 3 5 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.14 0.15 0.13
View complete Local Weather

DTN Weather Summary
Front Stalling in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Thu Sep 28, 2023 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Grain News
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN National HRS Index 09/27
Portland Grain Review 09/26
DTN Weather Trend Indicators 09/28 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 27
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Prices/Trends 09/28 09:10
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Weekly Beef Export Sales 09/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/28 08:45
Family Business Matters 11/03 09:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN