Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	550'4	554'0	547'4	550'4	0'0	550'4	07:45A
	Dec 21	552'0	555'0	548'4	551'6	0'0	551'6	07:45A
	Mar 22	560'2	563'0	557'0	560'2	0'0	560'2	07:45A
	May 22	565'2	568'2	562'0	565'2	0'2	565'0	07:45A
	Jul 22	565'6	568'2	562'6	566'0	0'2	565'6	07:45A
	Sep 22	520'6	523'2	519'2	521'0	0'2	520'6	07:45A
	Dec 22	505'2	508'2	503'0	505'6	0'4	505'2	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	1390'2	1400'2	1390'2	1397'0	4'6	1392'2	07:45A
	Sep 21	1327'0	1333'4	1322'4	1327'6	4'0	1323'6	07:45A
	Nov 21	1322'2	1328'2	1317'4	1322'2	2'4	1319'6	07:45A
	Jan 22	1327'0	1333'4	1323'6	1327'4	2'2	1325'2	07:45A
	Mar 22	1327'0	1332'2	1322'4	1326'2	2'6	1323'4	07:45A
	May 22	1325'4	1330'6	1323'4	1325'2	1'6	1323'4	07:45A
	Jul 22	1326'6	1332'0	1322'6	1327'2	3'6	1323'4	07:45A
	Aug 22	1316'0	1316'0	1316'0	1316'0	5'6	1310'2	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	724'2	731'4	724'2	730'4	6'0	724'4	07:45A
	Dec 21	734'6	742'0	734'6	741'2	6'4	734'6	07:45A
	Mar 22	742'4	749'6	742'4	748'6	6'0	742'6	07:45A
	May 22	742'0	748'6	742'0	748'2	6'4	741'6	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

Anonymous

This Day In History

August 4, 1864

Land & naval action new Brazos Santiago, Texas

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	90%	Dew Pt:	59^oF
Barom:	30.15	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:53	Sunset:	8:03
As reported at RANTOUL, IL at 7:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Wed 8/4	Thu 8/5	Fri 8/6	Sat 8/7	Sun 8/8
Weather Condition
Weather	Clear	Clear	Rain	Rain	Thunder Storms
Temp L/H (°F)	59/80	59/81	64/80	65/85	68/86
Feels Like L/H (°F)	59/80	59/81	64/82	65/88	68/90
Dew Point (°F)	59	58	62	67	68
Humidity (%)	57	54	70	68	68
Wind Speed (mph)	2	4	8	6	11
Precip (%)	-	-	20	67	51
Precip Amt (in.)	None	None	Rain 0.03	Rain 0.12	Rain 0.13
Evap (in./day)	0.19	0.2	0.17	0.19	0.21

View complete Local Weather

DTN Weather Summary

Weak Disturbance Crossing Northern Plains Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

	DTN Ag Headline News
	Rural Projects in Infrastructure Bill
	Ag Weather Forum
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic


	DTN Grain News
	DTN Early Word Grains 08/04 05:56
	DTN Midday Grain Comments 08/03 10:48
	DTN Closing Grain Comments 08/03 14:06
	DTN National HRS Index 08/03
	Portland Grain Review 08/03
	DTN Weather Trend Indicators 08/04 07:27
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 3
	USDA Daily Market Rates 08/04 06:28


	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:45
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/03 11:37
	DTN Closing Livestock Comment 08/03 16:00
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/03 15:10
	Family Business Matters 06/04 05:00

DTN Videos