Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	449'0	451'4	442'6	443'0	-5'0	443'4s	09:28A
	Sep 25	426'0	427'6	420'6	421'0	-3'4	421'4s	09:28A
	Dec 25	440'0	441'4	434'4	434'6	-3'2	435'4s	09:28A
	Mar 26	454'6	456'2	449'4	449'4	-3'0	450'4s	09:28A
	May 26	463'4	464'4	458'2	458'6	-3'0	459'0s	09:28A
	Jul 26	467'2	469'0	462'6	462'6	-2'6	463'6s	09:28A
	Sep 26	454'0	454'0	449'6	449'6	-3'2	450'4s	09:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1052'4	1059'6	1047'2	1051'0	-1'2	1050'0s	09:28A
	Aug 25	1047'4	1055'2	1044'0	1046'4	-1'0	1046'2s	09:28A
	Sep 25	1030'0	1037'0	1024'6	1028'4	0'0	1029'4s	09:28A
	Nov 25	1035'4	1043'0	1030'6	1034'6	0'2	1035'4s	09:28A
	Jan 26	1046'4	1054'4	1042'4	1045'6	0'2	1047'0s	09:28A
	Mar 26	1052'6	1060'4	1049'0	1052'4	0'4	1053'4s	05/16
	May 26	1061'0	1068'4	1057'6	1060'6	0'6	1061'6s	09:28A
	Jul 26	1068'4	1077'0	1066'2	1068'6	0'4	1069'6s	05/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	533'4	533'4	523'4	524'6	-7'6	525'0s	09:28A
	Sep 25	546'0	547'2	537'6	538'4	-7'4	539'0s	09:28A
	Dec 25	568'4	569'0	559'2	560'6	-7'2	560'6s	09:28A
	Mar 26	587'6	588'2	578'4	580'2	-6'6	580'2s	09:28A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN5

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

Lou Austin

This Day In History

May 18, 1955

Atkinson & Depeiaza take WI from 6-187 to 6-494 in day v Aust

more info

Member Login


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	64^oF	Feels Like:	63^oF
Humid:	50%	Dew Pt:	46^oF
Barom:	29.97	Wind Dir:	N
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:33	Sunset:	8:04
As reported at RANTOUL, IL at 11:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sun 5/18	Mon 5/19	Tue 5/20	Wed 5/21	Thu 5/22
Weather Condition
Weather	Clear	Thunder Storms	Thunder Storms	Rain	Cloudy
Temp L/H (°F)	49/76	49/70	53/72	49/61	44/59
Feels Like L/H (°F)	59/76	45/70	53/72	45/61	39/59
Dew Point (°F)	47	45	54	50	40
Humidity (%)	42	57	77	71	57
Wind Speed (mph)	5	14	15	14	13
Precip (%)	-	80	80	80	-
Precip Amt (in.)	None	Rain 0.16	Rain 1.00	Rain 0.20	None
Evap (in./day)	0.22	0.18	0.13	0.11	0.14

View complete Local Weather

DTN Weather Summary

Severe Storms Continuing Into the Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:02PM Fri May 16, 2025 CDT

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks


	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/16
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16


	DTN Livestock News
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	CME Feeder Cattle Index 05/16
	Weekly Beef Export Sales 05/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/16 15:30
	Family Business Matters 04/15 04:57