Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
03:57P
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
03:30P
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
03:05P
Mar 24
542'2
543'0
533'6
540'0
-3'0
540'2
s
02:40P
May 24
547'4
548'0
539'2
545'4
-3'0
545'2
s
01:30P
Jul 24
548'0
549'2
540'4
546'6
-3'0
546'4
s
03:18P
Sep 24
513'6
517'0
509'4
512'0
-4'6
511'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
03:45P
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
03:57P
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
01:30P
Nov 23
1186'6
1205'6
1182'2
1204'4
15'2
1204'2
s
03:40P
Jan 24
1193'4
1215'0
1192'0
1214'6
15'2
1213'4
s
01:30P
Mar 24
1193'0
1212'4
1191'4
1211'6
14'6
1211'6
s
01:21P
May 24
1194'2
1214'6
1194'2
1213'4
14'2
1213'4
s
01:30P
Jul 24
1198'4
1218'4
1198'4
1217'6
14'2
1217'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2
s
02:50P
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6
s
01:30P
Dec 23
655'2
662'6
647'2
659'0
1'6
658'0
s
01:30P
Mar 24
668'4
676'0
661'4
673'0
1'2
672'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."
~
Mahatma Gandhi
This Day In History
June 9, 1956
Heavy earthquake strikes Afghanistan, 400 killed
more info
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
77
o
F
Feels Like:
76
o
F
Humid:
26
%
Dew Pt:
40
o
F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:22
Sunset:
8:21
As reported at RANTOUL, IL at 7:00 PM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Weather
Clear
Rain
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
54/85
55/69
47/73
56/82
59/86
Feels
Like
L/H (°F)
54/85
55/69
43/73
56/82
59/86
Dew Point
(°F)
46
53
41
46
51
Humidity
(%)
29
70
37
33
35
Wind
Speed
(mph)
7
13
12
16
8
Precip
(%)
-
70
-
-
-
Precip
Amt
(in.)
None
Rain
0.64
None
None
None
Evap
(in./day)
0.28
0.14
0.26
0.34
0.3
View complete Local Weather
DTN Weather Summary
Front Sweeping Through Corn Belt This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:21PM Fri Jun 9, 2023 CDT
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
DTN Grain News
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN National HRS Index 06/08
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/09 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
USDA Daily Market Rates 06/09
DTN Livestock News
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
CME Feeder Cattle Index 06/07
Weekly Beef Export Sales 06/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:15
Family Business Matters 11/03 09:28
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.