Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	677'0	678'4	673'4	674'0	-5'0	674'0s	06:33P
	May 23	675'4	677'0	672'2	673'2	-4'6	673'0s	06:08P
	Jul 23	665'2	667'2	661'6	662'4	-5'4	662'4s	05:17P
	Sep 23	611'2	612'6	607'0	608'0	-5'0	608'0s	03:23P
	Dec 23	596'6	597'4	592'4	593'6	-4'2	593'4s	06:27P
	Mar 24	603'0	604'0	599'4	600'6	-4'0	600'4s	02:46P
	May 24	607'2	607'2	602'4	602'4	-3'6	603'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1521'0	1530'4	1511'0	1516'2	-6'0	1515'2s	06:51P
	May 23	1513'6	1522'0	1505'0	1510'6	-4'2	1510'2s	05:18P
	Jul 23	1506'0	1513'4	1497'6	1504'6	-2'6	1504'2s	04:45P
	Aug 23	1469'2	1474'4	1461'6	1468'4	-1'6	1468'0s	01:25P
	Sep 23	1398'4	1405'0	1393'2	1399'6	0'4	1399'6s	01:25P
	Nov 23	1366'4	1374'4	1362'2	1370'4	3'2	1370'4s	06:33P
	Jan 24	1372'0	1378'6	1367'2	1375'0	3'0	1375'0s	01:25P
	Mar 24	1364'4	1369'4	1358'0	1366'4	3'2	1366'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	750'0	757'0	744'2	750'2	-0'4	749'6s	06:30P
	May 23	762'0	767'4	756'0	761'4	-0'6	761'2s	06:43P
	Jul 23	766'6	771'6	761'0	767'2	0'2	767'0s	04:57P
	Sep 23	776'0	780'4	770'2	776'4	0'4	776'2s	05:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

Dale Carnegie

This Day In History

February 7, 1653

Nicolas Fouquet appointed superintendant of Finance of France

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	38^oF	Feels Like:	34^oF
Humid:	79%	Dew Pt:	32^oF
Barom:	30.2	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:54	Sunset:	5:19
As reported at RANTOUL, IL at 6:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Wed 2/8	Thu 2/9	Fri 2/10	Sat 2/11	Sun 2/12
Weather Condition
Weather	Rain/Snow Mix	Rain	Freezing Rain	Rain/Snow Mix	Clear
Temp L/H (°F)	25/47	35/51	26/39	20/40	24/52
Feels Like L/H (°F)	25/43	28/51	18/31	13/35	16/52
Dew Point (°F)	33	42	28	22	25
Humidity (%)	70	87	79	67	54
Wind Speed (mph)	7	25	11	6	12
Precip (%)	70	70	60	60	-
Precip Amt (in.)	S: 7-9 L: 3.41	Rain 3.41	S: 10-12 L: 3.40	S: 15+ L: 3.41	None
Evap (in./day)	0.05	0.05	0.04	0.04	0.1

View complete Local Weather

DTN Weather Summary

Storm Winding Up Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

	DTN Ag Headline News
	Solar Energy Grants for Farms
	USDA Report Preview
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine


	DTN Grain News
	DTN Early Word Grains 02/07 05:30
	DTN Midday Grain Comments 02/07 10:53
	DTN Closing Grain Comments 02/07 13:50
	DTN National HRS Index 02/06
	Portland Grain Review 02/07
	DTN Weather Trend Indicators 02/07 06:07
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
	USDA Daily Market Rates 02/07 06:29


	DTN Livestock News
	DTN Cattle Close/Trends 02/07 15:40
	DTN Early Word Livestock Comments 02/07 06:04
	DTN Midday Livestock Comments 02/07 11:38
	DTN Closing Livestock Comment 02/07 15:37
	CME Feeder Cattle Index 02/07
	Weekly Beef Export Sales 02/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/07 15:10
	Family Business Matters 11/03 09:28

DTN Videos