Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 01:41A Chart for @C2Z Options for @C2Z
Mar 23 640'4 643'0 640'4 642'2 1'6 640'4 01:42A Chart for @C3H Options for @C3H
May 23 642'4 645'0 642'4 644'4 2'2 642'2 01:42A Chart for @C3K Options for @C3K
Jul 23 640'0 642'2 640'0 641'4 2'0 639'4 01:42A Chart for @C3N Options for @C3N
Sep 23 606'0 608'6 606'0 608'6 2'6 606'0 01:42A Chart for @C3U Options for @C3U
Dec 23 595'4 597'4 595'4 597'4 2'2 595'2 01:41A Chart for @C3Z Options for @C3Z
Mar 24 602'6 605'0 602'6 605'0 2'0 603'0 01:41A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1449'0 1437'0 1447'2 9'4 1437'6 01:42A Chart for @S3F Options for @S3F
Mar 23 1444'4 1456'0 1444'4 1454'2 9'2 1445'0 01:42A Chart for @S3H Options for @S3H
May 23 1452'4 1463'6 1452'4 1462'2 9'2 1453'0 01:42A Chart for @S3K Options for @S3K
Jul 23 1457'0 1468'0 1457'0 1467'4 9'6 1457'6 01:42A Chart for @S3N Options for @S3N
Aug 23 1445'4 1451'0 1444'4 1449'6 9'0 1440'6 01:42A Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1407'6 1398'4 1406'0 7'2 1398'6 01:42A Chart for @S3U Options for @S3U
Nov 23 1376'0 1384'4 1375'6 1384'0 7'2 1376'6 01:42A Chart for @S3X Options for @S3X
Jan 24 1380'0 1387'4 1380'0 1387'4 7'2 1380'2 01:41A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 01:41A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 739'0 741'6 2'6 739'0 01:41A Chart for @W3H Options for @W3H
May 23 751'0 754'2 750'6 753'4 2'6 750'6 01:41A Chart for @W3K Options for @W3K
Jul 23 758'0 761'0 757'6 760'0 3'0 757'0 01:41A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


This Day In History
December 6, 1988
Merv Hughes takes 13 wickets v WI at the WACA but Australia lose

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 99% Dew Pt: 37oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 4:26
As reported at RANTOUL, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Rain Mostly Cloudy Rain Rain Cloudy
Weather Rain Mostly Cloudy Rain Rain Cloudy
Temp
L/H (°F)
33/47 35/49 34/45 35/44 27/38
Feels
Like

L/H (°F)
32/44 31/46 28/39 28/38 21/32
Dew Point
(°F)
37 38 38 38 30
Humidity
(%)
92 91 96 95 87
Wind
Speed

(mph)
5 5 10 11 6
Precip
(%)
59 - 70 70 -
Precip
Amt
(in.)
Rain
0.08
None Rain
0.27
Rain
0.17
None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

DTN Weather Summary
More Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Mon Dec 5, 2022 CST

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Grain News
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/05
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/05 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 5
USDA Daily Market Rates 12/05 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:10
Family Business Matters 11/03 09:28

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN