Click on locations for End of Day Grain Bids and Contact Information.


Ludlow


Perdueville


Del Rey


Paxton


Loda


Buckley


Clarence

To view a complete copy of all of our bids click here.

 


Weather



Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27
Mar 13 1234'6s 0'2 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Ludlow Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add quotes.ludlowcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



News

 

Scale Ticket LIstings by Farm  and commodity  are available Select the date range for the tickets. Enter show.  After all the tickets are listed, a drop down menu will appear where you can select a specific farm and commodity.




****If you register online, I will need additional information.  Please call me at Ludlow.  ~Steve Wissink




Most accounts are set up.  If you are not set up please call me. You may log in at the left using your username and password.  Go to Marketplace.  A drop down will appear. Select Producer Reports. You can then access your grain information. Be sure to log out when you are done.   ~Steve Wissink




Legend for elevator locations: 100=Ludlow;   200=Clarence;  300=Perdueville;  400=Buckley;  500=Loda;  600=Del Rey; 610=Danforth; 620=Gilman; 630=LaHogue; 800=delivered to terminal; 900=Paxton




If you register for PTG Brokers Commentary, use the same username and password that you use for Ludlow Coop producer reports and enter Ludlow Coop for company.  This website will give you comments about grain at several times during the day.




Steve Myers, Operations Manager, can provide you with semis or tandems to pick up your grain off the farm!
Call Steve at 800-500-CORN (2676) OR 217-396-4111 for more information!




THE ILLINOIS GRAIN CODE ASSESSMENT FOR GRAIN PURCHASED IN ILLINOIS.

(Assessment was suspended 07/01/06 until further notice)
Grain sellers(producers) will contribute to the Fund based on a rate of 0.0004 times the net market value of grain settled during any assessment period. This equates to $4 for every $10,000.00 of grain settled for. Net value of grain settled is arrived at by deducting from the gross sales price the grain dealer's discount schedule in effect at time of sale and any commodity checkoffs. Other charges such as storage charges, drying charges, and transportation costs shall not be deducted in calculating net value of grain sold.




ADDITIONAL MARKETING INFO:
Let us know your email address--we will add you to our current list receiving daily market information, including Ludlow Coop's bids, by email. Send to Twila Johnson at tjohnson@ludlowcoop.com





DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 93% Dew Pt: 32oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:05
As reported at RANTOUL, IL at 12:00 AM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN