Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 09:48P May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:48P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:48P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 09:48P Dec 26 450'4 451'2 450'4 451'0 0'4 450'4 09:48P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 09:48P May 27 470'6 470'6 470'6 470'6 0'6 470'0 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1057'2 4'2 1053'0 09:48P May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 09:48P Jul 26 1076'0 1080'0 1075'4 1079'4 3'2 1076'2 09:48P Aug 26 1074'0 1076'4 1074'0 1076'4 3'4 1073'0 09:48P Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 09:48P Nov 26 1064'0 1067'6 1063'2 1066'6 2'6 1064'0 09:48P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 09:48P Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'0 -0'2 510'2 09:45P May 26 523'0 523'0 521'4 521'6 0'0 521'6 09:45P Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 09:45P Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 09:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You don't get to choose how you're going to die, or when. You can decide how you're going to live now." ~ Joan Baez,  American folk singer, political activist

	This Day In History
	January 20, 1943 Lead SD, temp is 52 F, while 1.5 miles away Deadwood SD records -16 F more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 24oF Feels Like: 11oF Humid: 53% Dew Pt: 9oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:09 Sunset: 4:57 As reported at RANTOUL, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 25/38 19/30 -3/17 -4/11 5/17 Feels Like L/H (°F) 13/28 7/20 -22/3 -20/-1 -8/6 Dew Point (°F) 16 14 -6 -12 -1 Humidity (%) 59 48 36 51 58 Wind Speed (mph) 14 11 14 8 9 Precip (%) - - - 48 58 Precip Amt (in.) None None None S: 1-2 L: 0.11 S: 3-4 L: 0.19 Evap (in./day) 0.06 0.06 0.04 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN National HRS Index 01/20
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
	USDA Daily Market Rates 01/20

	DTN Livestock News
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/20 15:05
	Family Business Matters 12/30 15:35