Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Chart for @S5K Options for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


This Day In History
May 18, 1969
Sandra Haynie wins LPGA St Louis Women's Golf Invitational

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:05
As reported at RANTOUL, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 62/87 65/86 65/87 61/74
Feels
Like

L/H (°F)
62/83 62/87 65/86 65/88 61/74
Dew Point
(°F)
60 62 61 63 59
Humidity
(%)
54 55 50 55 68
Wind
Speed

(mph)
6 5 13 18 14
Precip
(%)
- 34 25 54 70
Precip
Amt
(in.)
None Rain
0.09
Rain
0.06
Rain
0.26
Rain
0.45
Evap
(in./day)
0.21 0.19 0.28 0.28 0.17
View complete Local Weather

DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:40
Family Business Matters 04/22 10:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN