Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:50P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:45P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 05:37P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 04:52P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 611'2 618'6 603'0 613'2 1'2 613'0s 05:49P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:50P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 05:32P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 05:46P Chart for @S2F Options for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 05:29P Chart for @S2H Options for @S2H
May 22 1369'2 1387'6 1358'4 1383'0 10'2 1382'0s 04:58P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:38P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:14P Chart for @W1U Options for @W1U
Dec 21 733'4 751'6 727'4 744'4 8'2 743'0s 02:41P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


This Day In History
May 11, 1944
Slomp Resistance fighter (Frits de Zwerver) freed from Arnhem prison

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 7:58
As reported at RANTOUL, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/56 35/62 37/65 41/67 48/67
Feels
Like

L/H (°F)
38/56 32/62 37/65 41/67 47/67
Dew Point
(°F)
33 30 30 35 43
Humidity
(%)
46 39 32 33 55
Wind
Speed

(mph)
9 8 3 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.19 0.17 0.16 0.16
View complete Local Weather

DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

DTN Grain News
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN National HRS Index 05/10
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/11 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
USDA Daily Market Rates 05/11 06:12

DTN Livestock News
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
CME Feeder Cattle Index 05/10
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/11 16:10
Family Business Matters 04/27 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN