Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
486'4
481'0
485'4
2'2
483'2
09:35A
Mar 24
498'4
501'2
496'0
500'4
2'2
498'2
09:37A
May 24
506'6
509'4
504'6
509'0
2'2
506'6
09:36A
Jul 24
511'4
514'0
509'2
513'4
2'0
511'4
09:36A
Sep 24
508'6
510'6
507'0
510'2
1'4
508'6
09:36A
Dec 24
512'2
514'0
510'2
513'2
1'0
512'2
09:37A
Mar 25
522'0
523'4
520'0
523'4
1'2
522'2
09:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1287'0
1290'6
-12'4
1303'2
09:36A
Jan 24
1322'4
1326'4
1307'2
1311'0
-12'0
1323'0
09:36A
Mar 24
1335'4
1339'4
1321'4
1325'0
-10'6
1335'6
09:36A
May 24
1344'0
1348'6
1332'2
1335'4
-9'2
1344'6
09:36A
Jul 24
1347'0
1351'0
1336'2
1338'6
-8'4
1347'2
09:36A
Aug 24
1328'6
1333'2
1320'0
1322'4
-7'4
1330'0
09:36A
Sep 24
1288'6
1292'2
1282'4
1282'4
-7'4
1290'0
09:36A
Nov 24
1272'4
1276'0
1264'2
1267'4
-5'4
1273'0
09:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
580'4
583'4
575'2
579'6
0'2
579'4
09:36A
Mar 24
608'0
611'0
602'6
607'4
0'2
607'2
09:36A
May 24
627'0
629'6
622'0
626'2
0'2
626'0
09:36A
Jul 24
640'4
641'0
634'2
637'4
-0'2
637'6
09:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
This Day In History
September 28, 1785
Napoleon Bonaparte (16) graduates from the military academy in Paris (42nd in a class of 51)
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
63
o
F
Feels Like:
64
o
F
Humid:
95
%
Dew Pt:
62
o
F
Barom:
30.09
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:45
Sunset:
6:40
As reported at RANTOUL, IL at 9:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/71
53/77
55/81
56/81
56/81
Feels
Like
L/H (°F)
60/71
53/77
55/81
56/81
56/81
Dew Point
(°F)
60
56
57
58
58
Humidity
(%)
78
71
63
62
61
Wind
Speed
(mph)
5
3
5
5
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.12
0.14
0.15
0.13
View complete Local Weather
DTN Weather Summary
Front Stalling in Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:54AM Thu Sep 28, 2023 CDT
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
DTN Grain News
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN National HRS Index 09/27
Portland Grain Review 09/26
DTN Weather Trend Indicators 09/28 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 27
USDA Daily Market Rates 09/28
DTN Livestock News
DTN Cattle Prices/Trends 09/28 09:10
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Weekly Beef Export Sales 09/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/28 08:45
Family Business Matters 11/03 09:28
Copyright DTN. All rights reserved.
Disclaimer
.