Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 608'6 600'0 605'4 6'0 599'4 08:08A Chart for @C2H Options for @C2H
May 22 600'0 608'6 600'0 605'2 5'2 600'0 08:01A Chart for @C2K Options for @C2K
Jul 22 596'4 605'0 596'2 601'6 5'2 596'4 08:07A Chart for @C2N Options for @C2N
Sep 22 570'0 576'4 570'0 574'2 3'6 570'4 08:07A Chart for @C2U Options for @C2U
Dec 22 556'6 562'6 556'6 561'0 3'2 557'6 08:07A Chart for @C2Z Options for @C2Z
Mar 23 565'0 570'2 565'0 567'6 2'2 565'4 08:07A Chart for @C3H Options for @C3H
May 23 568'4 570'4 568'4 570'4 2'0 568'4 08:07A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1378'4 1363'4 1378'0 16'6 1361'2 08:07A Chart for @S2H Options for @S2H
May 22 1372'6 1387'6 1372'6 1387'2 16'2 1371'0 08:06A Chart for @S2K Options for @S2K
Jul 22 1378'4 1393'6 1378'4 1393'0 16'0 1377'0 08:06A Chart for @S2N Options for @S2N
Aug 22 1358'6 1370'2 1358'2 1369'6 13'0 1356'6 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'6 1312'6 1319'6 10'2 1309'4 07:45A Chart for @S2U Options for @S2U
Nov 22 1285'2 1296'4 1285'0 1295'0 11'0 1284'0 08:07A Chart for @S2X Options for @S2X
Jan 23 1286'6 1296'4 1285'6 1295'6 11'2 1284'4 07:45A Chart for @S3F Options for @S3F
Mar 23 1276'2 1286'4 1274'0 1283'6 9'0 1274'6 08:05A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 784'4 769'4 777'2 8'2 769'0 08:07A Chart for @W2H Options for @W2H
May 22 772'0 785'6 771'2 779'0 8'6 770'2 08:06A Chart for @W2K Options for @W2K
Jul 22 764'6 774'0 759'6 768'4 9'0 759'4 08:02A Chart for @W2N Options for @W2N
Sep 22 764'2 773'4 760'4 768'6 8'0 760'6 08:06A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


This Day In History
January 19, 1853
Verdi's opera "Il Trovatore," premieres in Rome

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 79% Dew Pt: 26oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 4:55
As reported at RANTOUL, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Cloudy Clear Partly Cloudy Partly Cloudy Snow
Weather Cloudy Clear Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
15/41 9/21 8/27 13/32 16/27
Feels
Like

L/H (°F)
0/22 -7/10 0/21 3/22 7/19
Dew Point
(°F)
16 2 4 11 13
Humidity
(%)
63 51 55 53 66
Wind
Speed

(mph)
16 11 5 13 7
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.11
Evap
(in./day)
0.06 0.04 0.03 0.05 0.03
View complete Local Weather

DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN National HRS Index 01/18
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Tue, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 18
USDA Daily Market Rates 01/19 06:11

DTN Livestock News
DTN Cattle Prices/Trends 01/19 08:05
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/18 16:13
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 01/13 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:05
Family Business Matters 12/30 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN