Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
June 12, 1923
Harry Houdini frees himself from a straight jacket while suspended upside down, 40 feet (12 m) above ground in NYC

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 45% Dew Pt: 68oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:22
As reported at RANTOUL, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sat
6/12
Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Weather
Condition
Thunder Storms Clear Clear Rain Clear
Weather Thunder Storms Clear Clear Rain Clear
Temp
L/H (°F)
72/94 68/88 65/87 59/84 55/81
Feels
Like

L/H (°F)
76/98 68/88 65/87 59/84 55/81
Dew Point
(°F)
68 60 53 48 42
Humidity
(%)
51 41 36 36 32
Wind
Speed

(mph)
4 7 10 8 7
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Rain
0.29
None None Rain
0.01
None
Evap
(in./day)
0.19 0.31 0.35 0.28 0.28
View complete Local Weather

DTN Weather Summary
Strong Storms Dissipate Early Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:46PM Thu Jun 10, 2021 CDT

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Grain News
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/11 06:12

DTN Livestock News
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/11 15:30
Family Business Matters 06/04 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN