Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
06/20
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
06/20
Sep 26
464'4
468'2
462'2
463'4
-3'0
462'2
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
06/20
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
06/20
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
06/20
May 26
1098'0
1104'6
1094'2
1094'4
-4'2
1095'4
s
06/20
Jul 26
1108'0
1113'4
1103'0
1103'0
-4'2
1104'2
s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
06/20
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
06/20
Mar 26
629'2
635'0
623'0
624'2
-5'4
625'4
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"Politeness is the art of choosing among your thoughts."
~
Madame de Stael
This Day In History
June 21, 1997
35th NHL draft Boston picks center Joe Thornton 1st
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
94
%
Dew Pt:
71
o
F
Barom:
29.98
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:23
Sunset:
8:25
As reported at RANTOUL, IL at 6:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/92
73/93
73/93
73/91
73/90
Feels
Like
L/H (°F)
73/100
74/99
74/97
74/97
74/96
Dew Point
(°F)
70
71
69
71
71
Humidity
(%)
62
59
55
60
62
Wind
Speed
(mph)
16
12
10
7
7
Precip
(%)
-
-
-
40
54
Precip
Amt
(in.)
None
None
None
Rain
0.22
Rain
0.28
Evap
(in./day)
0.34
0.34
0.28
0.22
0.22
View complete Local Weather
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT
DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process
DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20
DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59
Copyright DTN. All rights reserved.
Disclaimer
.