Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:55A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 480'6 481'6 -1'0 482'6 04:02A Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'0 493'6 -1'2 495'0 04:02A Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 04:02A Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'2 505'6 -0'6 506'4 04:02A Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 510'6 511'6 -0'4 512'2 04:01A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 04:01A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1327'4 1331'0 -11'6 1342'6 04:02A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1347'0 1351'2 -11'0 1362'2 04:02A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1360'6 1365'0 -10'2 1375'2 04:02A Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1366'2 1370'4 -10'2 1380'6 04:02A Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1345'2 1348'0 -10'2 1358'2 04:02A Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 04:02A Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1280'6 1285'4 -8'4 1294'0 04:02A Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1288'6 1289'0 -11'4 1300'4 04:02A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 04:02A Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 592'4 593'6 -4'2 598'0 04:02A Chart for @W4H Options for @W4H
May 24 612'0 613'2 607'0 608'4 -4'2 612'6 04:02A Chart for @W4K Options for @W4K
Jul 24 625'0 625'0 619'2 620'4 -4'2 624'6 04:02A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
December 1, 1923
CFL Grey Cup: Queen's U beats Regina, 54-0 at Toronto

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 98% Dew Pt: 41oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 4:27
As reported at RANTOUL, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
38/47 37/47 35/43 30/44 34/46
Feels
Like

L/H (°F)
31/45 34/46 31/38 24/39 26/40
Dew Point
(°F)
41 39 37 32 34
Humidity
(%)
99 89 90 80 79
Wind
Speed

(mph)
6 3 11 7 11
Precip
(%)
80 56 70 - 58
Precip
Amt
(in.)
Rain
0.73
Rain
0.03
Rain
0.20
None Rain
0.20
Evap
(in./day)
0.01 0.02 0.03 0.03 0.04
View complete Local Weather

DTN Weather Summary
Wet Midwest Likely on Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Nov 30, 2023 CST

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

DTN Grain News
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN National HRS Index 11/30
Portland Grain Review 11/30
DTN Weather Trend Indicators 11/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
DTN Cattle Close/Trends 11/30 16:10
USDA Daily Market Rates 11/30

DTN Livestock News
DTN Cattle Close/Trends 11/30 16:10
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/30 15:10
DTN Cattle Prices/Trends 11/16 14:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN