Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 03:08P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 02:52P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 12:36P Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 02/16 Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 03:06P Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 11:12A Chart for @C6H Options for @C6H
May 26 489'6 0'0 489'6 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 03:08P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 02:05P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 09:31A Chart for @S5N Options for @S5N
Aug 25 1066'0 0'0 1065'4 02/16 Chart for @S5Q Options for @S5Q
Sep 25 1050'2 0'0 1050'0 02:58P Chart for @S5U Options for @S5U
Nov 25 1052'4 0'0 1052'0 02:50P Chart for @S5X Options for @S5X
Jan 26 1062'4 0'0 1062'4 02/16 Chart for @S6F Options for @S6F
Mar 26 1061'2 -0'6 1062'0 02:35P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 11:34A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 02:30P Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 12:45P Chart for @W5N Options for @W5N
Sep 25 639'6 0'0 638'4 02/16 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


This Day In History
February 17, 1870
Mississippi becomes 9th state readmitted to US after Civil War

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 55% Dew Pt: 3oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 5:30
As reported at RANTOUL, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Cloudy Mostly Cloudy Snow Mostly Cloudy Clear
Weather Cloudy Mostly Cloudy Snow Mostly Cloudy Clear
Temp
L/H (°F)
6/17 -2/11 2/15 -1/18 2/26
Feels
Like

L/H (°F)
-9/3 -18/-2 -12/1 -17/5 -6/18
Dew Point
(°F)
2 -5 1 2 7
Humidity
(%)
60 57 72 74 71
Wind
Speed

(mph)
10 10 10 11 6
Precip
(%)
- - 38 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/14
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14

DTN Livestock News
DTN Cattle Prices 02/17 14:40
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 15:10
Family Business Matters 02/12 12:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN