Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 03/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 03/14 Mar 26 1026'0 1036'2 1025'2 1036'0 7'0 1034'4s 03/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 549'0 -1'4 545'6s 03/14 May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 03/14 Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 03/14 Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough." ~ Red Skelton,  (1913 - 1997), Comedian

	This Day In History
	March 15, 1926 Belgium's "black monday," franc falls more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 97% Dew Pt: 55oF Barom: 29.39 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 6:59 As reported at RANTOUL, IL at 2:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sat 3/15 Sun 3/16 Mon 3/17 Tue 3/18 Wed 3/19 Weather Condition Weather Thunder Storms Rain/Snow Mix Clear Partly Cloudy Rain Temp L/H (°F) 51/69 33/49 26/60 43/72 41/63 Feels Like L/H (°F) 51/69 25/44 24/60 36/72 32/63 Dew Point (°F) 46 27 25 38 41 Humidity (%) 54 47 37 46 61 Wind Speed (mph) 19 15 14 20 23 Precip (%) 76 80 - - 80 Precip Amt (in.) Rain 0.50 S: <1/4 L: 0.16 None None Rain 0.27 Evap (in./day) 0.18 0.12 0.17 0.23 0.14
	View complete Local Weather

	DTN Weather Summary
	Severe Winds and Thunderstorms Continuing Eastward This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Mar 14, 2025 CDT

	DTN Ag Headline News
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	USDA Reports Summary
	Farmers Fight for Fed Flood Payments
	Nebraska Report: Tariff on China Broad

	DTN Grain News
	DTN Early Word Grains 03/14 05:48
	DTN Midday Grain Comments 03/14 10:49
	DTN Closing Grain Comments 03/14 13:47
	DTN National HRS Index 03/14
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
	USDA Daily Market Rates 03/14

	DTN Livestock News
	DTN Cattle Close/Trends 03/14 16:15
	DTN Early Word Livestock Comments 03/14 06:20
	DTN Midday Livestock Comments 03/14 11:35
	DTN Closing Livestock Comment 03/14 15:53
	CME Feeder Cattle Index 03/14
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/14 15:00
	Family Business Matters 02/26 12:50