Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	600'0	608'6	600'0	605'4	6'0	599'4	08:08A
	May 22	600'0	608'6	600'0	605'2	5'2	600'0	08:01A
	Jul 22	596'4	605'0	596'2	601'6	5'2	596'4	08:07A
	Sep 22	570'0	576'4	570'0	574'2	3'6	570'4	08:07A
	Dec 22	556'6	562'6	556'6	561'0	3'2	557'6	08:07A
	Mar 23	565'0	570'2	565'0	567'6	2'2	565'4	08:07A
	May 23	568'4	570'4	568'4	570'4	2'0	568'4	08:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1363'4	1378'4	1363'4	1378'0	16'6	1361'2	08:07A
	May 22	1372'6	1387'6	1372'6	1387'2	16'2	1371'0	08:06A
	Jul 22	1378'4	1393'6	1378'4	1393'0	16'0	1377'0	08:06A
	Aug 22	1358'6	1370'2	1358'2	1369'6	13'0	1356'6	07:45A
	Sep 22	1312'6	1320'6	1312'6	1319'6	10'2	1309'4	07:45A
	Nov 22	1285'2	1296'4	1285'0	1295'0	11'0	1284'0	08:07A
	Jan 23	1286'6	1296'4	1285'6	1295'6	11'2	1284'4	07:45A
	Mar 23	1276'2	1286'4	1274'0	1283'6	9'0	1274'6	08:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	772'0	784'4	769'4	777'2	8'2	769'0	08:07A
	May 22	772'0	785'6	771'2	779'0	8'6	770'2	08:06A
	Jul 22	764'6	774'0	759'6	768'4	9'0	759'4	08:02A
	Sep 22	764'2	773'4	760'4	768'6	8'0	760'6	08:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright

This Day In History

January 19, 1853

Verdi's opera "Il Trovatore," premieres in Rome

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	32^oF	Feels Like:	22^oF
Humid:	79%	Dew Pt:	26^oF
Barom:	29.98	Wind Dir:	NW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	7:11	Sunset:	4:55
As reported at RANTOUL, IL at 7:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Wed 1/19	Thu 1/20	Fri 1/21	Sat 1/22	Sun 1/23
Weather Condition
Weather	Cloudy	Clear	Partly Cloudy	Partly Cloudy	Snow
Temp L/H (°F)	15/41	9/21	8/27	13/32	16/27
Feels Like L/H (°F)	0/22	-7/10	0/21	3/22	7/19
Dew Point (°F)	16	2	4	11	13
Humidity (%)	63	51	55	53	66
Wind Speed (mph)	16	11	5	13	7
Precip (%)	-	-	-	-	80
Precip Amt (in.)	None	None	None	None	S: 1-2 L: 0.11
Evap (in./day)	0.06	0.04	0.03	0.05	0.03

View complete Local Weather

DTN Weather Summary

Winter Storm With Widespread Impacts This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA


	DTN Grain News
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/18 10:55
	DTN Closing Grain Comments 01/18 14:33
	DTN National HRS Index 01/18
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/19 07:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 18
	USDA Daily Market Rates 01/19 06:11


	DTN Livestock News
	DTN Cattle Prices/Trends 01/19 08:05
	DTN Early Word Livestock Comments 01/19 06:08
	DTN Midday Livestock Comments 01/18 11:50
	DTN Closing Livestock Comment 01/18 16:13
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 01/13 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:05
	Family Business Matters 12/30 05:00

DTN Videos