Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0
s
07:00A
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0
s
07:00A
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2
s
07:00A
Mar 26
433'2
434'6
428'4
429'0
-4'6
429'0
s
07:00A
May 26
443'4
445'2
439'2
439'6
-4'6
439'6
s
07:00A
Jul 26
451'2
452'2
446'6
447'0
-4'2
447'0
s
07:00A
Sep 26
445'4
446'4
442'2
442'6
-2'6
442'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
07:00A
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
07:00A
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
07:00A
Nov 25
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2
s
07:00A
Jan 26
1030'0
1033'2
1020'4
1023'6
-6'4
1024'0
s
07:00A
Mar 26
1043'6
1047'0
1034'4
1038'0
-5'6
1038'0
s
07:00A
May 26
1055'0
1058'4
1047'4
1050'4
-5'2
1050'4
s
07:00A
Jul 26
1064'6
1066'2
1057'4
1059'4
-5'2
1059'4
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
548'4
548'4
546'0
546'0
-9'4
540'6
s
07/11
Sep 25
554'4
557'4
544'0
545'4
-9'4
545'0
s
07:00A
Dec 25
575'4
578'0
564'4
566'0
-9'4
565'4
s
07:00A
Mar 26
593'2
596'2
583'2
584'2
-9'4
583'6
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"You can get everything in life you want if you will just help enough other people get what they want."
~
Zig Ziglar
, "Secrets of Closing the Sale", 1984
This Day In History
July 13, 1900
Phillies beat Pittsburgh 23-8
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
30.05
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:34
Sunset:
8:22
As reported at RANTOUL, IL at 3:00 PM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/79
65/85
67/84
70/87
71/87
Feels
Like
L/H (°F)
68/76
65/90
67/90
70/94
72/95
Dew Point
(°F)
70
68
70
71
73
Humidity
(%)
91
74
75
73
76
Wind
Speed
(mph)
4
3
5
8
8
Precip
(%)
65
33
43
52
48
Precip
Amt
(in.)
Rain
0.11
Rain
0.08
Rain
0.13
Rain
0.24
Rain
0.33
Evap
(in./day)
0.11
0.15
0.15
0.19
0.18
View complete Local Weather
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Fri Jul 11, 2025 CDT
DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/11
DTN Livestock News
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/11 15:00
Family Business Matters 07/07 11:58
Copyright DTN. All rights reserved.
Disclaimer
.