Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


This Day In History
July 1, 1971
State of Washington becomes 1st state to ban sex discrimination

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:26
As reported at RANTOUL, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 63/87 67/89 73/92 70/89
Feels
Like

L/H (°F)
64/85 63/87 67/97 75/103 70/101
Dew Point
(°F)
62 60 69 74 73
Humidity
(%)
48 50 65 68 75
Wind
Speed

(mph)
5 6 9 8 5
Precip
(%)
- - 51 48 54
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.22
Rain
0.25
Evap
(in./day)
0.23 0.27 0.21 0.22 0.17
View complete Local Weather

DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Grain News
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN National HRS Index 07/01
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/01 07:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
USDA Daily Market Rates 06/30 08:53

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 04/05 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN