Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 487'2 483'4 486'2 -3'4 489'6 09:25P May 25 494'4 496'4 492'6 496'0 -3'2 499'2 09:24P Jul 25 496'2 498'2 495'0 497'6 -3'0 500'6 09:25P Sep 25 466'0 466'2 464'4 465'0 -2'0 467'0 09:23P Dec 25 463'0 463'4 462'0 462'0 -2'2 464'2 09:25P Mar 26 474'0 474'2 473'4 473'4 -1'6 475'2 09:25P May 26 481'0 481'0 480'2 480'2 -1'2 481'4 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1055'4 1046'6 1054'2 -11'2 1065'4 09:25P May 25 1064'0 1068'4 1059'2 1067'2 -10'4 1077'6 09:25P Jul 25 1074'0 1079'4 1070'0 1078'6 -9'6 1088'4 09:25P Aug 25 1067'2 1072'0 1064'0 1071'6 -8'2 1080'0 09:24P Sep 25 1045'0 1048'4 1040'4 1048'0 -6'6 1054'6 09:24P Nov 25 1042'0 1047'4 1040'4 1046'6 -6'4 1053'2 09:25P Jan 26 1049'6 1055'2 1049'0 1053'6 -7'4 1061'2 09:24P Mar 26 1045'6 1051'0 1045'4 1049'6 -7'6 1057'4 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 550'6 546'6 549'6 -4'2 554'0 09:25P May 25 564'6 564'6 560'6 564'0 -3'6 567'6 09:25P Jul 25 574'0 574'6 571'2 574'4 -3'6 578'2 09:23P Sep 25 589'0 589'0 585'0 588'2 -3'4 591'6 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	This Day In History
	January 23, 1668 England, Netherlands & Sweden signs Triple Alliance against French more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 11oF Feels Like: -1oF Humid: 75% Dew Pt: 4oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 5:01 As reported at RANTOUL, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Weather Condition Weather Partly Cloudy Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 3/22 20/37 19/29 18/39 29/39 Feels Like L/H (°F) -5/11 7/29 9/20 6/29 19/31 Dew Point (°F) 5 19 17 16 22 Humidity (%) 64 77 62 56 61 Wind Speed (mph) 8 10 9 17 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.04 0.07 0.06
	View complete Local Weather

	DTN Weather Summary
	New Clipper Moving Into Northern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Jan 23, 2025 CST

	DTN Ag Headline News
	BOI Requirements Remain on Hold
	Brooke Rollins' Confirmation Hearing
	CHS to Nearly Double MN Grain Facility
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Iowa Lawmaker Eyes Minnesota Counties

	DTN Grain News
	DTN Early Word Grains 01/23 05:50
	DTN Midday Grain Comments 01/23 10:50
	DTN Closing Grain Comments 01/23 16:19
	DTN National HRS Index 01/23
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/22 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
	USDA Daily Market Rates 01/23

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:30
	DTN Early Word Livestock Comments 01/23 06:15
	DTN Midday Livestock Comments 01/23 11:46
	DTN Closing Livestock Comment 01/23 15:53
	CME Feeder Cattle Index 01/23
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 14:50
	Family Business Matters 11/13 04:56