Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 06:33P Chart for @C3H Options for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 06:08P Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 05:17P Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 607'0 608'0 -5'0 608'0s 03:23P Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 592'4 593'6 -4'2 593'4s 06:27P Chart for @C3Z Options for @C3Z
Mar 24 603'0 604'0 599'4 600'6 -4'0 600'4s 02:46P Chart for @C4H Options for @C4H
May 24 607'2 607'2 602'4 602'4 -3'6 603'6s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 06:51P Chart for @S3H Options for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 05:18P Chart for @S3K Options for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 04:45P Chart for @S3N Options for @S3N
Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 01:25P Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1405'0 1393'2 1399'6 0'4 1399'6s 01:25P Chart for @S3U Options for @S3U
Nov 23 1366'4 1374'4 1362'2 1370'4 3'2 1370'4s 06:33P Chart for @S3X Options for @S3X
Jan 24 1372'0 1378'6 1367'2 1375'0 3'0 1375'0s 01:25P Chart for @S4F Options for @S4F
Mar 24 1364'4 1369'4 1358'0 1366'4 3'2 1366'4s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 06:30P Chart for @W3H Options for @W3H
May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 06:43P Chart for @W3K Options for @W3K
Jul 23 766'6 771'6 761'0 767'2 0'2 767'0s 04:57P Chart for @W3N Options for @W3N
Sep 23 776'0 780'4 770'2 776'4 0'4 776'2s 05:15P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


This Day In History
February 7, 1653
Nicolas Fouquet appointed superintendant of Finance of France

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 79% Dew Pt: 32oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 5:19
As reported at RANTOUL, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Rain/Snow Mix Rain Freezing Rain Rain/Snow Mix Clear
Weather Rain/Snow Mix Rain Freezing Rain Rain/Snow Mix Clear
Temp
L/H (°F)
25/47 35/51 26/39 20/40 24/52
Feels
Like

L/H (°F)
25/43 28/51 18/31 13/35 16/52
Dew Point
(°F)
33 42 28 22 25
Humidity
(%)
70 87 79 67 54
Wind
Speed

(mph)
7 25 11 6 12
Precip
(%)
70 70 60 60 -
Precip
Amt
(in.)
S: 7-9
L: 3.41
Rain
3.41
S: 10-12
L: 3.40
S: 15+
L: 3.41
None
Evap
(in./day)
0.05 0.05 0.04 0.04 0.1
View complete Local Weather

DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
USDA Daily Market Rates 02/07 06:29

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/03 09:28

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN