Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
577'6
586'0
576'0
577'2
0'0
577'2
07:45A
Jul 21
563'6
571'2
561'6
562'6
0'0
562'6
07:45A
Sep 21
510'4
515'6
510'2
510'6
0'0
510'6
07:45A
Dec 21
497'4
501'6
496'4
497'4
1'0
496'4
07:45A
Mar 22
504'2
508'4
504'0
504'6
1'2
503'4
07:45A
May 22
508'6
511'6
508'6
509'0
1'0
508'0
07:45A
Jul 22
510'0
513'2
509'6
510'4
0'6
509'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1403'2
1407'2
1392'2
1395'0
-8'0
1403'0
07:45A
Jul 21
1398'0
1401'6
1386'4
1389'2
-9'0
1398'2
07:45A
Aug 21
1362'6
1365'6
1350'2
1352'4
-9'4
1362'0
07:45A
Sep 21
1293'6
1295'0
1281'2
1281'4
-10'6
1292'2
07:45A
Nov 21
1265'0
1267'6
1253'4
1254'2
-9'0
1263'2
07:45A
Jan 22
1260'6
1266'0
1253'2
1253'4
-8'4
1262'0
07:45A
Mar 22
1233'6
1236'2
1225'6
1226'0
-9'0
1235'0
07:45A
May 22
1229'0
1229'2
1220'4
1220'4
-9'0
1229'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
638'0
639'0
630'0
631'4
-7'2
638'6
07:45A
Jul 21
639'6
640'2
631'2
633'2
-7'2
640'4
07:45A
Sep 21
640'2
640'4
632'0
635'0
-6'4
641'4
07:45A
Dec 21
644'6
645'0
637'0
640'0
-6'0
646'0
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon
, (1561-1626), English philosopher, essayist, statesman
This Day In History
April 12, 1935
"Your Hit Parade," debuts on radio
more info
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
44
o
F
Feels Like:
40
o
F
Humid:
98
%
Dew Pt:
44
o
F
Barom:
29.76
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:17
Sunset:
7:28
As reported at RANTOUL, IL at 7:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
44/63
39/62
36/53
35/57
37/61
Feels
Like
L/H (°F)
39/63
37/62
32/53
29/57
37/61
Dew Point
(°F)
41
33
29
33
35
Humidity
(%)
59
40
45
53
50
Wind
Speed
(mph)
11
10
11
10
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.18
0.14
0.14
0.13
View complete Local Weather
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:19PM Fri Apr 9, 2021 CDT
DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den
DTN Grain News
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN National HRS Index 04/09
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/09 09:52
FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
USDA Daily Market Rates 04/12 06:10
DTN Livestock News
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:05
Family Business Matters 03/12 09:24
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.