Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
418'2
418'6
-7'4
419'0
s
03:11P
Mar 25
437'0
439'2
430'0
430'4
-6'6
430'6
s
03:00P
May 25
444'2
445'6
437'2
437'4
-6'0
438'2
s
03:07P
Jul 25
447'2
449'0
441'4
442'0
-5'0
442'4
s
02:35P
Sep 25
437'0
438'0
432'0
432'2
-3'2
433'2
s
02:55P
Dec 25
440'2
441'6
436'2
436'4
-3'0
437'2
s
01:30P
Mar 26
452'0
452'0
447'2
447'4
-3'2
448'0
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
990'2
990'2
990'2
990'2
-18'4
985'6
s
01:30P
Jan 25
1006'4
1013'6
986'2
988'4
-20'2
987'4
s
03:11P
Mar 25
1016'6
1023'4
998'2
1000'4
-19'2
999'2
s
02:33P
May 25
1030'0
1036'0
1012'2
1014'0
-18'2
1013'2
s
03:04P
Jul 25
1043'6
1047'4
1024'4
1026'4
-18'0
1025'4
s
01:30P
Aug 25
1040'6
1046'0
1023'4
1025'4
-17'6
1024'4
s
01:21P
Sep 25
1028'2
1032'4
1012'2
1014'4
-16'2
1013'2
s
01:21P
Nov 25
1027'4
1031'4
1012'4
1015'0
-15'0
1013'4
s
03:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
540'0
544'2
528'0
531'6
-10'6
530'2
s
03:15P
Mar 25
555'0
559'2
546'2
549'6
-8'2
548'2
s
01:30P
May 25
567'0
569'2
556'0
558'4
-9'0
557'4
s
01:30P
Jul 25
573'6
576'4
563'4
565'6
-9'2
565'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"Where the telescope ends, the microscope begins. Which of the two has the greater view?"
~
Victor Hugo
, premier writer of the 19th century
This Day In History
November 14, 1968
1st European lung transplant
more info
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
49
o
F
Feels Like:
43
o
F
Humid:
89
%
Dew Pt:
46
o
F
Barom:
29.92
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:38
Sunset:
4:36
As reported at RANTOUL, IL at 3:00 PM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
46/52
41/53
38/56
42/60
43/61
Feels
Like
L/H (°F)
43/52
41/53
38/56
38/60
43/61
Dew Point
(°F)
46
42
40
45
46
Humidity
(%)
89
80
77
80
74
Wind
Speed
(mph)
10
3
10
8
10
Precip
(%)
-
-
-
-
70
Precip
Amt
(in.)
None
None
None
None
Rain
0.20
Evap
(in./day)
0.04
0.03
0.06
0.05
0.07
View complete Local Weather
DTN Weather Summary
Quieter Day Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Thu Nov 14, 2024 CST
DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
DTN Grain News
DTN Early Word Grains 11/14 05:45
DTN Midday Grain Comments 11/14 10:54
DTN Closing Grain Comments 11/14 15:14
DTN National HRS Index 11/13
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 07:01
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/14
DTN Livestock News
DTN Cattle Prices/Trends 11/14 13:45
DTN Early Word Livestock Comments 11/14 06:15
DTN Midday Livestock Comments 11/14 11:50
DTN Closing Livestock Comment 11/13 15:31
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:15
Family Business Matters 11/13 04:56
Copyright DTN. All rights reserved.
Disclaimer
.