Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	608'2	609'0	597'4	604'4	-6'0	604'2s	03:57P
	Sep 23	527'0	527'4	518'0	524'2	-4'0	524'4s	03:30P
	Dec 23	531'6	533'0	523'0	530'4	-2'4	530'4s	03:05P
	Mar 24	542'2	543'0	533'6	540'0	-3'0	540'2s	02:40P
	May 24	547'4	548'0	539'2	545'4	-3'0	545'2s	01:30P
	Jul 24	548'0	549'2	540'4	546'6	-3'0	546'4s	03:18P
	Sep 24	513'6	517'0	509'4	512'0	-4'6	511'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1360'4	1388'0	1356'2	1387'6	23'2	1386'4s	03:45P
	Aug 23	1274'0	1300'2	1272'0	1297'4	16'6	1296'0s	03:57P
	Sep 23	1198'6	1221'4	1196'0	1218'0	15'6	1218'0s	01:30P
	Nov 23	1186'6	1205'6	1182'2	1204'4	15'2	1204'2s	03:40P
	Jan 24	1193'4	1215'0	1192'0	1214'6	15'2	1213'4s	01:30P
	Mar 24	1193'0	1212'4	1191'4	1211'6	14'6	1211'6s	01:21P
	May 24	1194'2	1214'6	1194'2	1213'4	14'2	1213'4s	01:30P
	Jul 24	1198'4	1218'4	1198'4	1217'6	14'2	1217'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	624'4	632'2	618'4	631'0	4'0	630'2s	02:50P
	Sep 23	638'2	645'4	630'4	642'4	2'6	641'6s	01:30P
	Dec 23	655'2	662'6	647'2	659'0	1'6	658'0s	01:30P
	Mar 24	668'4	676'0	661'4	673'0	1'2	672'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

Mahatma Gandhi

This Day In History

June 9, 1956

Heavy earthquake strikes Afghanistan, 400 killed

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	77^oF	Feels Like:	76^oF
Humid:	26%	Dew Pt:	40^oF
Barom:	29.87	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:22	Sunset:	8:21
As reported at RANTOUL, IL at 7:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sat 6/10	Sun 6/11	Mon 6/12	Tue 6/13	Wed 6/14
Weather Condition
Weather	Clear	Rain	Partly Cloudy	Partly Cloudy	Clear
Temp L/H (°F)	54/85	55/69	47/73	56/82	59/86
Feels Like L/H (°F)	54/85	55/69	43/73	56/82	59/86
Dew Point (°F)	46	53	41	46	51
Humidity (%)	29	70	37	33	35
Wind Speed (mph)	7	13	12	16	8
Precip (%)	-	70	-	-	-
Precip Amt (in.)	None	Rain 0.64	None	None	None
Evap (in./day)	0.28	0.14	0.26	0.34	0.3

View complete Local Weather

DTN Weather Summary

Front Sweeping Through Corn Belt This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:21PM Fri Jun 9, 2023 CDT

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	US Drought Expands in Early June
	DTN Retail Fertilizer Trends
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer


	DTN Grain News
	DTN Early Word Grains 06/09 05:49
	DTN Midday Grain Comments 06/09 10:46
	DTN Closing Grain Comments 06/09 13:59
	DTN National HRS Index 06/08
	Portland Grain Review 06/08
	DTN Weather Trend Indicators 06/09 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
	USDA Daily Market Rates 06/09


	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:35
	DTN Early Word Livestock Comments 06/09 06:26
	DTN Midday Livestock Comments 06/09 11:32
	DTN Closing Livestock Comment 06/09 15:31
	CME Feeder Cattle Index 06/07
	Weekly Beef Export Sales 06/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:15
	Family Business Matters 11/03 09:28

DTN Videos