Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'2
538'0
529'0
537'4
3'4
534'0
05:53A
May 21
534'2
539'2
530'0
538'4
3'2
535'2
05:54A
Jul 21
526'6
531'4
523'0
531'0
3'0
528'0
05:53A
Sep 21
466'4
470'0
464'2
469'6
1'2
468'4
05:53A
Dec 21
440'6
443'6
438'0
443'4
1'0
442'4
05:53A
Mar 22
445'4
447'4
443'6
446'2
-1'6
448'0
05:53A
May 22
453'0
459'2
448'4
449'2
-2'6
450'4
s
05:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1371'6
1382'6
1365'4
1376'4
1'6
1374'6
05:53A
May 21
1370'0
1381'2
1364'0
1375'2
2'0
1373'2
05:53A
Jul 21
1351'0
1361'6
1345'0
1355'6
1'2
1354'4
05:53A
Aug 21
1302'4
1311'2
1296'0
1305'6
1'2
1304'4
05:53A
Sep 21
1201'2
1209'0
1197'4
1206'2
1'6
1204'4
05:53A
Nov 21
1145'0
1152'6
1141'2
1151'0
1'6
1149'2
05:53A
Jan 22
1136'0
1144'0
1135'4
1139'6
-2'2
1142'0
05:53A
Mar 22
1108'6
1113'6
1108'2
1109'0
-4'4
1113'4
05:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
655'0
656'4
643'4
650'6
-7'4
658'2
05:53A
May 21
654'0
656'4
644'4
651'4
-6'2
657'6
05:53A
Jul 21
637'6
640'4
630'2
637'0
-3'4
640'4
05:53A
Sep 21
636'0
639'2
630'2
635'4
-3'0
638'4
05:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"Be as great in act, as you have been in thought."
~
William Shakespeare
This Day In History
January 28, 1992
Stan Hansen beats Jumbo Tsuruta to win All Japan Triple Crown
more info
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
12
o
F
Feels Like:
12
o
F
Humid:
79
%
Dew Pt:
7
o
F
Barom:
30.59
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:04
Sunset:
5:06
As reported at RANTOUL, IL at 5:00 AM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Mon
2/1
Weather
Condition
Weather
Clear
Clear
Rain/Snow Mix
Snow
Cloudy
Temp
L/H (°F)
12/28
16/33
23/38
28/33
23/30
Feels
Like
L/H (°F)
6/24
12/25
13/29
17/25
13/20
Dew Point
(°F)
9
14
24
28
23
Humidity
(%)
61
59
67
96
86
Wind
Speed
(mph)
4
7
15
12
11
Precip
(%)
-
-
60
60
-
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.52
S: 1-2
L: 0.44
None
Evap
(in./day)
0.03
0.04
0.05
0.01
0.02
View complete Local Weather
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:12PM Tue Jan 26, 2021 CST
DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN National HRS Index 01/27
Portland Grain Review 01/21
DTN Weather Trend Indicators 01/26 08:53
FARM MARKET NEWS - CORN REPORT FOR Wed, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 27
USDA Daily Market Rates 01/27 06:15
DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 01/07 05:22
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.
03:13
01:26
05:31
04:16
