Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	This Day In History
	June 12, 1923 Harry Houdini frees himself from a straight jacket while suspended upside down, 40 feet (12 m) above ground in NYC more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 92oF Feels Like: 96oF Humid: 45% Dew Pt: 68oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:22 As reported at RANTOUL, IL at 12:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sat 6/12 Sun 6/13 Mon 6/14 Tue 6/15 Wed 6/16 Weather Condition Weather Thunder Storms Clear Clear Rain Clear Temp L/H (°F) 72/94 68/88 65/87 59/84 55/81 Feels Like L/H (°F) 76/98 68/88 65/87 59/84 55/81 Dew Point (°F) 68 60 53 48 42 Humidity (%) 51 41 36 36 32 Wind Speed (mph) 4 7 10 8 7 Precip (%) 80 - - 20 - Precip Amt (in.) Rain 0.29 None None Rain 0.01 None Evap (in./day) 0.19 0.31 0.35 0.28 0.28
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Dissipate Early Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:46PM Thu Jun 10, 2021 CDT

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	DTN Grain News
	DTN Early Word Grains 06/11 05:58
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 13:57
	DTN National HRS Index 06/11
	Portland Grain Review 06/08
	DTN Weather Trend Indicators 06/11 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
	USDA Daily Market Rates 06/11 06:12

	DTN Livestock News
	DTN Cattle Close/Trends 06/11 15:40
	DTN Early Word Livestock Comments 06/11 08:35
	DTN Midday Livestock Comments 06/11 11:42
	DTN Closing Livestock Comment 06/11 16:13
	CME Feeder Cattle Index 06/10
	Weekly Beef Export Sales 06/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:30
	Family Business Matters 06/04 05:00

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday