Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	This Day In History
	July 1, 1971 State of Washington becomes 1st state to ban sex discrimination more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:26 As reported at RANTOUL, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Wed 7/6 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/85 63/87 67/89 73/92 70/89 Feels Like L/H (°F) 64/85 63/87 67/97 75/103 70/101 Dew Point (°F) 62 60 69 74 73 Humidity (%) 48 50 65 68 75 Wind Speed (mph) 5 6 9 8 5 Precip (%) - - 51 48 54 Precip Amt (in.) None None Rain 0.13 Rain 0.22 Rain 0.25 Evap (in./day) 0.23 0.27 0.21 0.22 0.17
	View complete Local Weather

	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Grain News
	DTN Early Word Grains 07/01 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN National HRS Index 07/01
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/01 07:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
	USDA Daily Market Rates 06/30 08:53

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 15:25
	DTN Early Word Livestock Comments 07/01 06:05
	DTN Midday Livestock Comments 07/01 11:36
	DTN Closing Livestock Comment 07/01 16:07
	CME Feeder Cattle Index 06/30
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:10
	Family Business Matters 04/05 05:00

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday