Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 554'0 547'4 550'4 0'0 550'4 07:45A Chart for @C1U Options for @C1U
Dec 21 552'0 555'0 548'4 551'6 0'0 551'6 07:45A Chart for @C1Z Options for @C1Z
Mar 22 560'2 563'0 557'0 560'2 0'0 560'2 07:45A Chart for @C2H Options for @C2H
May 22 565'2 568'2 562'0 565'2 0'2 565'0 07:45A Chart for @C2K Options for @C2K
Jul 22 565'6 568'2 562'6 566'0 0'2 565'6 07:45A Chart for @C2N Options for @C2N
Sep 22 520'6 523'2 519'2 521'0 0'2 520'6 07:45A Chart for @C2U Options for @C2U
Dec 22 505'2 508'2 503'0 505'6 0'4 505'2 07:45A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1400'2 1390'2 1397'0 4'6 1392'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1327'6 4'0 1323'6 07:45A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1322'2 2'4 1319'6 07:45A Chart for @S1X Options for @S1X
Jan 22 1327'0 1333'4 1323'6 1327'4 2'2 1325'2 07:45A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'2 1322'4 1326'2 2'6 1323'4 07:45A Chart for @S2H Options for @S2H
May 22 1325'4 1330'6 1323'4 1325'2 1'6 1323'4 07:45A Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1322'6 1327'2 3'6 1323'4 07:45A Chart for @S2N Options for @S2N
Aug 22 1316'0 1316'0 1316'0 1316'0 5'6 1310'2 07:45A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 731'4 724'2 730'4 6'0 724'4 07:45A Chart for @W1U Options for @W1U
Dec 21 734'6 742'0 734'6 741'2 6'4 734'6 07:45A Chart for @W1Z Options for @W1Z
Mar 22 742'4 749'6 742'4 748'6 6'0 742'6 07:45A Chart for @W2H Options for @W2H
May 22 742'0 748'6 742'0 748'2 6'4 741'6 07:45A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


This Day In History
August 4, 1864
Land & naval action new Brazos Santiago, Texas

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:03
As reported at RANTOUL, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
59/80 59/81 64/80 65/85 68/86
Feels
Like

L/H (°F)
59/80 59/81 64/82 65/88 68/90
Dew Point
(°F)
59 58 62 67 68
Humidity
(%)
57 54 70 68 68
Wind
Speed

(mph)
2 4 8 6 11
Precip
(%)
- - 20 67 51
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.12
Rain
0.13
Evap
(in./day)
0.19 0.2 0.17 0.19 0.21
View complete Local Weather

DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

DTN Grain News
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN National HRS Index 08/03
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Tue, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 3
USDA Daily Market Rates 08/04 06:28

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/03 16:00
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/03 15:10
Family Business Matters 06/04 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN