Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 418'2 418'6 -7'4 419'0s 03:11P Chart for @C4Z Options for @C4Z
Mar 25 437'0 439'2 430'0 430'4 -6'6 430'6s 03:00P Chart for @C5H Options for @C5H
May 25 444'2 445'6 437'2 437'4 -6'0 438'2s 03:07P Chart for @C5K Options for @C5K
Jul 25 447'2 449'0 441'4 442'0 -5'0 442'4s 02:35P Chart for @C5N Options for @C5N
Sep 25 437'0 438'0 432'0 432'2 -3'2 433'2s 02:55P Chart for @C5U Options for @C5U
Dec 25 440'2 441'6 436'2 436'4 -3'0 437'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 452'0 452'0 447'2 447'4 -3'2 448'0s 01:21P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 990'2 990'2 990'2 990'2 -18'4 985'6s 01:30P Chart for @S4X Options for @S4X
Jan 25 1006'4 1013'6 986'2 988'4 -20'2 987'4s 03:11P Chart for @S5F Options for @S5F
Mar 25 1016'6 1023'4 998'2 1000'4 -19'2 999'2s 02:33P Chart for @S5H Options for @S5H
May 25 1030'0 1036'0 1012'2 1014'0 -18'2 1013'2s 03:04P Chart for @S5K Options for @S5K
Jul 25 1043'6 1047'4 1024'4 1026'4 -18'0 1025'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1040'6 1046'0 1023'4 1025'4 -17'6 1024'4s 01:21P Chart for @S5Q Options for @S5Q
Sep 25 1028'2 1032'4 1012'2 1014'4 -16'2 1013'2s 01:21P Chart for @S5U Options for @S5U
Nov 25 1027'4 1031'4 1012'4 1015'0 -15'0 1013'4s 03:00P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 540'0 544'2 528'0 531'6 -10'6 530'2s 03:15P Chart for @W4Z Options for @W4Z
Mar 25 555'0 559'2 546'2 549'6 -8'2 548'2s 01:30P Chart for @W5H Options for @W5H
May 25 567'0 569'2 556'0 558'4 -9'0 557'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 573'6 576'4 563'4 565'6 -9'2 565'0s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


This Day In History
November 14, 1968
1st European lung transplant

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 89% Dew Pt: 46oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 4:36
As reported at RANTOUL, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
46/52 41/53 38/56 42/60 43/61
Feels
Like

L/H (°F)
43/52 41/53 38/56 38/60 43/61
Dew Point
(°F)
46 42 40 45 46
Humidity
(%)
89 80 77 80 74
Wind
Speed

(mph)
10 3 10 8 10
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.04 0.03 0.06 0.05 0.07
View complete Local Weather

DTN Weather Summary
Quieter Day Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Thu Nov 14, 2024 CST

DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman

DTN Grain News
DTN Early Word Grains 11/14 05:45
DTN Midday Grain Comments 11/14 10:54
DTN Closing Grain Comments 11/14 15:14
DTN National HRS Index 11/13
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 07:01
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/14

DTN Livestock News
DTN Cattle Prices/Trends 11/14 13:45
DTN Early Word Livestock Comments 11/14 06:15
DTN Midday Livestock Comments 11/14 11:50
DTN Closing Livestock Comment 11/13 15:31
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:15
Family Business Matters 11/13 04:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN