Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'6 472'2 474'2 2'2 472'0 05:08A Chart for @C5K Options for @C5K
Jul 25 479'4 481'2 479'0 481'0 1'6 479'2 05:08A Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 446'4 1'0 445'4 05:08A Chart for @C5U Options for @C5U
Dec 25 454'4 456'2 454'4 456'0 1'4 454'4 05:08A Chart for @C5Z Options for @C5Z
Mar 26 468'4 470'0 468'4 470'0 1'4 468'4 05:08A Chart for @C6H Options for @C6H
May 26 476'2 478'4 476'2 478'4 1'2 477'2 05:07A Chart for @C6K Options for @C6K
Jul 26 481'6 483'2 481'6 483'2 1'6 481'4 05:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1047'2 7'0 1040'2 05:08A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'4 1056'4 6'2 1050'2 05:08A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'6 1049'2 6'0 1043'2 05:08A Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1020'2 1027'6 4'6 1023'0 05:08A Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1025'2 1032'0 4'4 1027'4 05:08A Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1037'4 1044'0 4'4 1039'4 05:08A Chart for @S6F Options for @S6F
Mar 26 1043'0 1049'0 1042'0 1048'2 5'0 1043'2 05:08A Chart for @S6H Options for @S6H
May 26 1049'6 1054'2 1049'6 1054'2 4'2 1050'0 05:08A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 524'6 527'2 -1'0 528'2 05:08A Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 539'4 542'2 -1'2 543'4 05:08A Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 554'2 557'0 -1'2 558'2 05:08A Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 577'0 579'0 -1'2 580'2 05:08A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


This Day In History
April 24, 1990
Security law violator Michael Milken pleads guilty to 6 felonies

more info



Member Login



Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 7:40
As reported at RANTOUL, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
52/81 55/74 43/60 40/68 50/79
Feels
Like

L/H (°F)
52/81 55/74 39/60 36/68 50/79
Dew Point
(°F)
51 57 41 39 54
Humidity
(%)
45 73 52 47 60
Wind
Speed

(mph)
5 10 13 11 16
Precip
(%)
- 71 - - -
Precip
Amt
(in.)
None Rain
0.39
None None None
Evap
(in./day)
0.2 0.13 0.17 0.21 0.21
View complete Local Weather

DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT

DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

DTN Grain News
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN National HRS Index 04/23
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:05
Family Business Matters 04/15 04:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN