Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 486'4 481'0 485'4 2'2 483'2 09:35A Mar 24 498'4 501'2 496'0 500'4 2'2 498'2 09:37A May 24 506'6 509'4 504'6 509'0 2'2 506'6 09:36A Jul 24 511'4 514'0 509'2 513'4 2'0 511'4 09:36A Sep 24 508'6 510'6 507'0 510'2 1'4 508'6 09:36A Dec 24 512'2 514'0 510'2 513'2 1'0 512'2 09:37A Mar 25 522'0 523'4 520'0 523'4 1'2 522'2 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1287'0 1290'6 -12'4 1303'2 09:36A Jan 24 1322'4 1326'4 1307'2 1311'0 -12'0 1323'0 09:36A Mar 24 1335'4 1339'4 1321'4 1325'0 -10'6 1335'6 09:36A May 24 1344'0 1348'6 1332'2 1335'4 -9'2 1344'6 09:36A Jul 24 1347'0 1351'0 1336'2 1338'6 -8'4 1347'2 09:36A Aug 24 1328'6 1333'2 1320'0 1322'4 -7'4 1330'0 09:36A Sep 24 1288'6 1292'2 1282'4 1282'4 -7'4 1290'0 09:36A Nov 24 1272'4 1276'0 1264'2 1267'4 -5'4 1273'0 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 575'2 579'6 0'2 579'4 09:36A Mar 24 608'0 611'0 602'6 607'4 0'2 607'2 09:36A May 24 627'0 629'6 622'0 626'2 0'2 626'0 09:36A Jul 24 640'4 641'0 634'2 637'4 -0'2 637'6 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	This Day In History
	September 28, 1785 Napoleon Bonaparte (16) graduates from the military academy in Paris (42nd in a class of 51) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 95% Dew Pt: 62oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 6:40 As reported at RANTOUL, IL at 9:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Thu 9/28 Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Weather Condition Weather Mostly Cloudy Clear Clear Clear Clear Temp L/H (°F) 60/71 53/77 55/81 56/81 56/81 Feels Like L/H (°F) 60/71 53/77 55/81 56/81 56/81 Dew Point (°F) 60 56 57 58 58 Humidity (%) 78 71 63 62 61 Wind Speed (mph) 5 3 5 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.14 0.15 0.13
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:54AM Thu Sep 28, 2023 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Grain News
	DTN Early Word Grains 09/28 05:45
	DTN Midday Grain Comments 09/27 11:03
	DTN Closing Grain Comments 09/27 13:49
	DTN National HRS Index 09/27
	Portland Grain Review 09/26
	DTN Weather Trend Indicators 09/28 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 27
	USDA Daily Market Rates 09/28

	DTN Livestock News
	DTN Cattle Prices/Trends 09/28 09:10
	DTN Early Word Livestock Comments 09/28 06:23
	DTN Midday Livestock Comments 09/27 11:43
	DTN Closing Livestock Comment 09/27 15:37
	CME Feeder Cattle Index 09/27
	Weekly Beef Export Sales 09/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/28 08:45
	Family Business Matters 11/03 09:28