Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 787'0 762'0 770'0 -14'4 771'6s 05:19P Sep 22 753'0 754'6 730'6 740'0 -13'6 741'0s 05:19P Dec 22 736'2 737'6 714'2 724'6 -13'6 725'2s 05:19P Mar 23 740'4 740'4 717'6 728'2 -13'0 729'0s 04:58P May 23 738'2 739'4 718'0 727'4 -12'0 728'6s 04:58P Jul 23 732'6 733'2 713'2 722'0 -12'0 723'0s 04:58P Sep 23 669'2 670'4 658'2 665'0 -5'6 666'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1687'6 1696'6 1673'4 1692'0 6'0 1693'0s 05:16P Aug 22 1628'6 1635'4 1617'6 1631'2 3'4 1632'2s 04:58P Sep 22 1555'6 1563'2 1548'0 1558'2 0'6 1559'2s 01:28P Nov 22 1516'4 1522'4 1507'4 1516'4 -1'2 1517'4s 05:10P Jan 23 1517'2 1525'0 1511'0 1519'4 -1'0 1521'0s 04:58P Mar 23 1508'6 1516'6 1503'6 1512'0 0'4 1514'0s 01:30P May 23 1509'2 1515'6 1503'4 1511'4 0'4 1513'4s 01:30P Jul 23 1507'4 1514'0 1502'0 1510'0 -0'2 1511'2s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1196'0 1208'6 1138'0 1154'4 -35'2 1154'6s 05:11P Sep 22 1203'2 1216'0 1146'6 1163'0 -34'2 1163'2s 05:03P Dec 22 1208'0 1222'0 1153'2 1169'4 -33'6 1170'0s 01:30P Mar 23 1209'4 1222'4 1157'0 1173'0 -31'6 1173'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	This Day In History
	May 24, 1862 Westminster Bridge across Thames opens more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 37% Dew Pt: 45oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:28 Sunset: 8:09 As reported at RANTOUL, IL at 5:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 49/75 58/75 60/68 56/63 50/73 Feels Like L/H (°F) 61/73 58/76 60/68 56/63 50/73 Dew Point (°F) 48 59 61 54 52 Humidity (%) 44 83 81 77 61 Wind Speed (mph) 13 16 9 9 5 Precip (%) - 80 70 70 - Precip Amt (in.) None Rain 0.60 Rain 0.54 Rain 0.26 None Evap (in./day) 0.23 0.12 0.1 0.1 0.16
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Mon May 23, 2022 CDT

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	DTN Grain News
	DTN Early Word Grains 05/24 05:51
	DTN Midday Grain Comments 05/24 11:04
	DTN Closing Grain Comments 05/24 13:59
	DTN National HRS Index 05/23
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/24 06:24
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
	USDA Daily Market Rates 05/23 06:18

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/24 11:45
	DTN Closing Livestock Comment 05/24 16:06
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 15:15
	Family Business Matters 04/05 05:00

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday