Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	386'0	386'6	384'0	385'2	-1'2	386'4	10:08A
	Jul 18	395'0	396'0	393'2	394'2	-1'4	395'6	10:07A
	Sep 18	402'2	403'0	400'4	401'6	-1'2	403'0	10:07A
	Dec 18	411'4	412'2	409'4	410'6	-1'4	412'2	10:07A
	Mar 19	418'6	420'0	417'2	418'2	-1'6	420'0	10:07A
	May 19	423'4	424'0	421'4	422'2	-1'6	424'0	10:07A
	Jul 19	427'4	428'0	425'4	426'6	-1'4	428'2	10:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1027'2	1034'4	1024'0	1027'4	0'0	1027'4	10:07A
	Jul 18	1039'0	1046'2	1035'4	1039'2	0'0	1039'2	10:07A
	Aug 18	1042'0	1048'4	1037'6	1041'2	-0'2	1041'4	10:07A
	Sep 18	1037'4	1042'4	1033'4	1036'2	-0'6	1037'0	10:07A
	Nov 18	1033'6	1039'2	1030'0	1034'0	-0'6	1034'6	10:07A
	Jan 19	1038'0	1042'0	1033'4	1037'0	-0'6	1037'6	10:07A
	Mar 19	1020'6	1025'6	1020'0	1022'0	-0'6	1022'6	10:08A
	May 19	1018'0	1023'6	1018'0	1020'2	0'2	1020'0	10:07A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	485'2	491'4	476'4	480'0	-6'2	486'2	10:07A
	Jul 18	498'4	504'2	487'2	490'4	-8'4	499'0	10:07A
	Sep 18	514'6	520'4	504'4	507'4	-7'6	515'2	10:07A
	Dec 18	538'2	543'2	528'2	530'4	-7'6	538'2	10:07A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CK8

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"The ultimate result of shielding men from the results of folly is to fill the world with fools."

Herbert Spencer, (1820 - 1903), British philosopher and sociologist

This Day In History

April 26, 1970

"Company" opens at Alvin Theater NYC for 690 performances

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	49^oF	Feels Like:	46^oF
Humid:	62%	Dew Pt:	36^oF
Barom:	30	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:58	Sunset:	7:42
As reported at RANTOUL, IL at 9:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Thu 4/26	Fri 4/27	Sat 4/28	Sun 4/29	Mon 4/30
Weather Condition
Weather	Clear	Rain	Partly Cloudy	Clear	Clear
Temp L/H (°F)	35/66	46/68	38/57	34/64	45/75
Feels Like L/H (°F)	46/66	42/68	30/57	28/64	41/75
Dew Point (°F)	36	41	35	32	41
Humidity (%)	36	49	48	44	41
Wind Speed (mph)	6	11	12	9	13
Precip (%)	-	20	-	-	-
Precip Amt (in.)	None	Rain 0.02	None	None	None
Evap (in./day)	0.19	0.22	0.17	0.19	0.26

View complete Local Weather

DTN Weather Summary

Rain in Delta Areas Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover the Delta into the Deep South Thursday. Other crop areas will mostly be dry with more favorable conditions for field work and planting. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 26, 2018 CDT

	DTN Ag Headline News
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma


	DTN Grain News
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/25 11:54
	DTN Closing Grain Comments 04/25 13:49
	DTN National HRS Index 04/25
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
	USDA Daily Market Rates 04/26 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 04/26 10:10
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/25 12:19
	DTN Closing Livestock Comment 04/25 16:33
	CME Feeder Cattle Index 04/25
	Weekly Beef Export Sales 04/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/26 09:30
	Family Business Matters 03/16 08:14

DTN Videos