Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'0	358'4	0'2	358'4s	04/18
	Jul 19	366'4	367'6	365'6	367'0	0'2	367'2s	04/18
	Sep 19	374'6	375'4	373'6	374'6	0'0	375'0s	04/18
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'2s	04/18
	Mar 20	400'0	401'0	399'0	400'2	-0'4	400'2s	04/18
	May 20	408'4	408'6	407'0	408'0	-0'4	408'2s	04/18
	Jul 20	414'0	415'0	413'0	414'2	-0'6	414'2s	04/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	882'0	876'4	880'6	1'4	880'4s	04/18
	Jul 19	892'4	895'4	890'2	894'4	1'6	894'2s	04/18
	Aug 19	898'4	901'0	896'2	900'2	1'4	900'0s	04/18
	Sep 19	903'2	906'0	900'6	904'6	1'2	904'6s	04/18
	Nov 19	912'2	915'2	910'0	913'6	1'2	913'4s	04/18
	Jan 20	922'6	925'2	920'2	924'2	1'2	923'6s	04/18
	Mar 20	929'0	932'2	927'2	930'4	1'2	930'6s	04/18
	May 20	937'0	939'2	935'0	937'4	1'0	938'0s	04/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	447'2	448'2	439'2	445'4	-2'6	444'2s	04/18
	Jul 19	450'0	451'4	443'2	449'6	-2'0	448'2s	04/18
	Sep 19	456'6	458'2	450'2	455'6	-2'2	454'6s	04/18
	Dec 19	474'6	475'4	467'4	472'4	-3'2	471'0s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CK9

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

Lou Austin

This Day In History

April 19, 1996

Rangers scores 16 in 8th vs Orioles

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	42^oF	Feels Like:	33^oF
Humid:	88%	Dew Pt:	39^oF
Barom:	29.72	Wind Dir:	N
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	6:08	Sunset:	7:35
As reported at RANTOUL, IL at 5:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Fri 4/19	Sat 4/20	Sun 4/21	Mon 4/22	Tue 4/23
Weather Condition
Weather	Mostly Cloudy	Clear	Clear	Thunder Storms	Rain
Temp L/H (°F)	39/47	35/64	39/75	53/77	49/63
Feels Like L/H (°F)	29/39	23/64	39/75	53/77	46/63
Dew Point (°F)	34	32	43	54	49
Humidity (%)	73	40	50	61	69
Wind Speed (mph)	22	19	8	10	4
Precip (%)	-	-	-	31	66
Precip Amt (in.)	None	None	None	Rain 0.05	Rain 0.05
Evap (in./day)	0.08	0.23	0.22	0.2	0.11

View complete Local Weather

DTN Weather Summary

Rain Friday for Eastern Areas

Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress


	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/18 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:15
	Family Business Matters 02/15 11:12

DTN Videos