Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 369'4 367'4 369'0 0'4 368'4 09:57A Mar 20 378'4 380'0 377'6 379'4 0'4 379'0 09:57A May 20 384'0 385'2 383'2 384'6 0'4 384'2 09:57A Jul 20 389'6 390'2 389'0 390'0 0'0 390'0 09:57A Sep 20 389'6 390'4 389'0 390'2 0'4 389'6 09:57A Dec 20 393'6 394'4 393'2 394'0 0'0 394'0 09:57A Mar 21 403'6 404'4 403'6 404'4 0'0 404'4 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 903'4 899'0 899'6 -1'2 901'0 09:57A Mar 20 914'4 917'2 912'6 913'4 -1'6 915'2 09:57A May 20 928'0 930'4 926'2 927'2 -1'2 928'4 09:57A Jul 20 939'0 942'0 938'0 938'6 -1'4 940'2 09:57A Aug 20 944'4 945'2 942'0 942'2 -1'6 944'0 09:57A Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:57A Nov 20 942'6 945'0 942'2 942'6 -2'4 945'2 09:57A Jan 21 947'6 948'6 945'6 946'2 -2'6 949'0 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 517'2 508'2 516'4 7'4 509'0 09:57A Mar 20 512'0 520'2 511'2 519'4 7'4 512'0 09:57A May 20 516'0 523'6 515'0 523'2 7'4 515'6 09:57A Jul 20 517'4 526'0 517'4 525'2 7'4 517'6 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	This Day In History
	November 22, 1924 England orders Egyptians out of Sudan more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 85% Dew Pt: 28oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 4:31 As reported at RANTOUL, IL at 9:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Tue 11/26 Weather Condition Weather Clear Snow Showers Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 28/42 25/39 26/45 31/49 35/49 Feels Like L/H (°F) 24/37 24/34 18/39 24/46 30/45 Dew Point (°F) 26 27 30 35 38 Humidity (%) 68 80 83 87 95 Wind Speed (mph) 6 6 8 6 9 Precip (%) - 35 - - 68 Precip Amt (in.) None S: <1/4 L: 0.03 None None Rain 0.60 Evap (in./day) 0.04 0.03 0.04 0.03 0.03
	View complete Local Weather

	DTN Weather Summary
	Southern Plains Rain, Snow Friday Bryce Anderson (Bio) – DTN Meteorologist Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary Posted at 5:56AM Fri Nov 22, 2019 CST

	DTN Ag Headline News
	Kub's Den
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	More Green From Beans - 6

	DTN Grain News
	DTN Early Word Grains 11/22 05:55
	DTN Midday Grain Comments 11/21 11:19
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/21
	DTN Weather Trend Indicators 11/21 08:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
	USDA Daily Market Rates 11/22 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 11/22 08:10
	DTN Early Word Opening Livestock 11/22 06:12
	DTN Midday Livestock Comments 11/21 12:10
	DTN Closing Livestock Comment 11/21 16:16
	CME Feeder Cattle Index 11/21
	Cattle on Feed Preview 11/21 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/22 08:15
	Family Business Matters 11/11 09:16

	DTN Videos
	Closing Market Comment  03:52 11/21/2019 Corn Harvest Strength Thursday Midday Hot Sheet  01:21 11/21/2019 Grains Mixed Thursday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:39 11/22/2019 Colder 10-day Forecast Friday