Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 11:52A Sep 26 422'6 429'4 421'0 427'4 5'0 422'4 11:51A Dec 26 442'6 449'4 441'2 447'0 4'4 442'4 11:52A Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 11:51A May 27 466'4 472'4 464'6 470'4 4'4 466'0 11:51A Jul 27 472'6 478'4 471'4 476'6 4'0 472'6 11:51A Sep 27 466'0 470'6 465'2 470'4 4'2 466'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1134'6 4'6 1130'0 11:52A Aug 26 1133'6 1145'0 1132'6 1139'4 5'0 1134'4 11:52A Sep 26 1131'6 1144'4 1131'6 1139'2 6'0 1133'2 11:51A Nov 26 1146'0 1158'2 1144'4 1152'0 5'4 1146'4 11:51A Jan 27 1158'6 1172'2 1158'6 1165'6 5'4 1160'2 11:51A Mar 27 1165'0 1178'2 1165'0 1172'4 5'6 1166'6 11:51A May 27 1172'0 1185'2 1171'6 1179'6 5'4 1174'2 11:51A Jul 27 1179'2 1192'6 1179'2 1186'6 5'0 1181'6 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 611'4 15'4 596'0 11:51A Sep 26 603'6 621'6 602'6 619'6 15'4 604'2 11:51A Dec 26 621'6 638'2 620'6 636'4 14'6 621'6 11:51A Mar 27 635'4 650'6 635'4 649'4 13'2 636'2 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	This Day In History
	June 17, 1944 Republic of Iceland proclaimed at Thingvallir, Iceland more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:22 Sunset: 8:24 As reported at RANTOUL, IL at 11:00 AM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 54/75 62/74 57/79 62/81 62/76 Feels Like L/H (°F) 54/76 62/74 57/79 62/81 62/76 Dew Point (°F) 62 60 56 58 61 Humidity (%) 80 63 53 56 71 Wind Speed (mph) 19 11 8 7 11 Precip (%) 68 32 - 37 80 Precip Amt (in.) Rain 1.67 Rain 0.05 None Rain 0.06 Rain 1.34 Evap (in./day) 0.16 0.19 0.21 0.2 0.16
	View complete Local Weather

	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/17

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 11:25
	Family Business Matters 06/02 12:13