Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	408'2	411'0	407'6	410'6	2'0	408'6	09:26P
	Mar 21	412'2	415'0	412'0	414'4	1'2	413'2	09:26P
	May 21	415'0	416'4	413'6	416'2	0'6	415'4	09:26P
	Jul 21	414'4	416'0	413'6	415'6	0'2	415'4	09:26P
	Sep 21	399'4	400'0	399'2	400'0	-0'2	400'2	09:25P
	Dec 21	400'0	400'4	399'4	400'2	0'0	400'2	09:25P
	Mar 22	406'6	407'0	406'2	407'0	0'0	407'0	09:22P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1065'0	1070'6	1064'2	1070'0	6'0	1064'0	09:26P
	Jan 21	1064'4	1070'4	1063'6	1069'4	5'6	1063'6	09:26P
	Mar 21	1053'0	1059'0	1052'6	1058'4	5'4	1053'0	09:26P
	May 21	1048'0	1054'0	1048'0	1054'0	5'2	1048'6	09:26P
	Jul 21	1050'4	1055'0	1050'0	1054'6	5'0	1049'6	09:26P
	Aug 21	1043'2	1043'2	1043'2	1043'2	2'6	1040'4	09:26P
	Sep 21	1008'0	1008'0	1008'0	1008'0	1'0	1007'0	09:26P
	Nov 21	978'0	981'6	978'0	981'4	2'2	979'2	09:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	634'4	636'0	632'4	634'6	2'6	632'0	09:25P
	Mar 21	634'0	635'4	632'2	635'0	3'0	632'0	09:25P
	May 21	631'6	633'4	631'2	633'4	3'0	630'4	09:25P
	Jul 21	619'4	620'0	618'0	619'6	1'2	618'4	09:25P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ0

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"It is never safe to look into the future with eyes of fear"

Edward Henry Harriman

This Day In History

October 20, 1973

Queen Elizabeth II opens Sydney Opera House

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	99%	Dew Pt:	52^oF
Barom:	30	Wind Dir:	S
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:10	Sunset:	6:03
As reported at RANTOUL, IL at 9:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Wed 10/21	Thu 10/22	Fri 10/23	Sat 10/24	Sun 10/25
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Partly Cloudy	Rain
Temp L/H (°F)	44/63	50/78	41/67	35/56	37/57
Feels Like L/H (°F)	41/63	50/78	34/67	27/56	32/57
Dew Point (°F)	48	55	48	33	40
Humidity (%)	65	72	70	53	65
Wind Speed (mph)	5	13	14	9	3
Precip (%)	80	20	69	-	60
Precip Amt (in.)	Rain 0.48	Rain 0.05	Rain 0.37	None	Rain 0.27
Evap (in./day)	0.07	0.13	0.1	0.1	0.06

View complete Local Weather

DTN Weather Summary

Northern Rain, Snow Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

	DTN Ag Headline News
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	View From the Cab


	DTN Grain News
	DTN Early Word Grains 10/20 05:57
	DTN Midday Grain Comments 10/20 10:57
	DTN Closing Grain Comments 10/20 13:54
	DTN National HRS Index 10/20
	Portland Grain Review 10/20
	DTN Weather Trend Indicators 10/20 09:49
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
	USDA Daily Market Rates 10/07 09:47


	DTN Livestock News
	DTN Cattle Close/Trends 10/20 15:45
	DTN Early Word Livestock Comments 10/20 06:45
	DTN Midday Livestock Comments 10/20 12:06
	DTN Closing Livestock Comment 10/20 16:09
	CME Feeder Cattle Index 10/20
	Weekly Beef Export Sales 10/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/20 15:10
	Family Business Matters 09/08 11:38

DTN Videos