Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'6 0'6 441'0 02:54A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'4 1'2 446'2 02:54A Chart for @C9U Options for @C9U
Dec 19 453'2 454'6 449'0 454'6 1'4 453'2 02:54A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'2 454'6 460'2 1'4 458'6 02:54A Chart for @C0H Options for @C0H
May 20 460'6 461'6 456'6 461'6 1'4 460'2 02:54A Chart for @C0K Options for @C0K
Jul 20 461'2 462'6 458'4 462'6 1'6 461'0 02:54A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'6 0'6 425'0 02:54A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 902'0 -1'2 903'2 02:54A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 908'2 -1'2 909'4 02:54A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:54A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 924'0 928'2 -0'4 928'6 02:54A Chart for @S9X Options for @S9X
Jan 20 939'0 940'4 936'4 940'4 -0'4 941'0 02:54A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'6 946'6 -0'6 947'4 02:54A Chart for @S0H Options for @S0H
May 20 950'0 950'4 946'0 950'4 -0'6 951'2 02:54A Chart for @S0K Options for @S0K
Jul 20 952'6 955'6 952'0 955'6 -0'6 956'4 02:54A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'2 -1'0 522'2 02:54A Chart for @W9N Options for @W9N
Sep 19 524'6 525'6 519'6 525'4 -1'2 526'6 02:54A Chart for @W9U Options for @W9U
Dec 19 533'2 535'0 529'4 534'0 -2'0 536'0 02:54A Chart for @W9Z Options for @W9Z
Mar 20 544'4 545'2 541'0 544'6 -1'6 546'4 02:54A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


This Day In History
June 20, 1997
Negotiators announce agreement in principle with tobacco industry

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 99% Dew Pt: 60oF
Barom: 29.58 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:22 Sunset: 8:25
As reported at RANTOUL, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/75 56/78 66/87 70/87 69/85
Feels
Like

L/H (°F)
59/75 56/78 66/93 70/91 69/87
Dew Point
(°F)
60 60 68 69 65
Humidity
(%)
76 68 70 65 61
Wind
Speed

(mph)
10 8 10 11 13
Precip
(%)
80 60 80 80 75
Precip
Amt
(in.)
Rain
0.34
Rain
0.06
Rain
0.88
Rain
0.51
Rain
0.22
Evap
(in./day)
0.15 0.17 0.2 0.21 0.25
View complete Local Weather

DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:30
Family Business Matters 05/28 14:39

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN