Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U Options for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K Options for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


This Day In History
October 1, 1657
Treaty of Raalte: Willem II no longer viceroy of Overijssel

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 96% Dew Pt: 46oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 6:35
As reported at RANTOUL, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
41/72 44/72 41/69 38/71 43/74
Feels
Like

L/H (°F)
38/72 41/72 41/69 37/71 40/74
Dew Point
(°F)
44 47 42 40 43
Humidity
(%)
49 63 48 47 48
Wind
Speed

(mph)
8 8 5 3 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.13 0.12 0.16
View complete Local Weather

DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Family Business Matters 09/14 13:41

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN