Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'4 367'4 369'0 0'4 368'4 09:57A Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'0 377'6 379'4 0'4 379'0 09:57A Chart for @C0H Options for @C0H
May 20 384'0 385'2 383'2 384'6 0'4 384'2 09:57A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'0 390'0 0'0 390'0 09:57A Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 389'0 390'2 0'4 389'6 09:57A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'2 394'0 0'0 394'0 09:57A Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'6 404'4 0'0 404'4 09:57A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 899'6 -1'2 901'0 09:57A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 912'6 913'4 -1'6 915'2 09:57A Chart for @S0H Options for @S0H
May 20 928'0 930'4 926'2 927'2 -1'2 928'4 09:57A Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 938'0 938'6 -1'4 940'2 09:57A Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 942'0 942'2 -1'6 944'0 09:57A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:57A Chart for @S0U Options for @S0U
Nov 20 942'6 945'0 942'2 942'6 -2'4 945'2 09:57A Chart for @S0X Options for @S0X
Jan 21 947'6 948'6 945'6 946'2 -2'6 949'0 09:57A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 517'2 508'2 516'4 7'4 509'0 09:57A Chart for @W9Z Options for @W9Z
Mar 20 512'0 520'2 511'2 519'4 7'4 512'0 09:57A Chart for @W0H Options for @W0H
May 20 516'0 523'6 515'0 523'2 7'4 515'6 09:57A Chart for @W0K Options for @W0K
Jul 20 517'4 526'0 517'4 525'2 7'4 517'6 09:57A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


This Day In History
November 22, 1924
England orders Egyptians out of Sudan

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 85% Dew Pt: 28oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 4:31
As reported at RANTOUL, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Snow Showers Partly Cloudy Partly Cloudy Rain
Weather Clear Snow Showers Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
28/42 25/39 26/45 31/49 35/49
Feels
Like

L/H (°F)
24/37 24/34 18/39 24/46 30/45
Dew Point
(°F)
26 27 30 35 38
Humidity
(%)
68 80 83 87 95
Wind
Speed

(mph)
6 6 8 6 9
Precip
(%)
- 35 - - 68
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None Rain
0.60
Evap
(in./day)
0.04 0.03 0.04 0.03 0.03
View complete Local Weather

DTN Weather Summary
Southern Plains Rain, Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 22, 2019 CST

DTN Ag Headline News
Kub's Den
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

DTN Grain News
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 11/22 08:10
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
CME Feeder Cattle Index 11/21
Cattle on Feed Preview 11/21 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/22 08:15
Family Business Matters 11/11 09:16

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:39
11/22/2019 Colder 10-day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN