Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	356'6	358'4	356'2	358'2	1'4	356'6	05:34A
	Sep 17	366'2	367'6	365'6	367'4	1'2	366'2	05:34A
	Dec 17	376'2	378'0	375'6	377'6	1'4	376'2	05:34A
	Mar 18	386'0	387'4	385'6	387'2	1'2	386'0	05:34A
	May 18	392'4	393'4	392'0	393'4	1'2	392'2	05:34A
	Jul 18	398'4	399'2	397'6	399'2	1'0	398'2	05:34A
	Sep 18	395'6	395'6	395'6	395'6	1'0	394'6	05:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	914'2	920'0	914'2	919'4	5'4	914'0	05:34A
	Aug 17	919'0	925'0	919'0	924'4	5'4	919'0	05:34A
	Sep 17	920'6	926'4	920'6	925'6	5'0	920'6	05:34A
	Nov 17	921'6	927'6	921'6	927'0	5'2	921'6	05:34A
	Jan 18	929'4	935'0	929'4	934'4	5'0	929'4	05:34A
	Mar 18	936'0	941'4	936'0	941'0	5'0	936'0	05:34A
	May 18	942'0	944'4	942'0	944'4	2'4	942'0	05:34A
	Jul 18	947'6	952'0	947'6	952'0	4'4	947'4	05:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	457'0	466'4	456'2	466'4	9'2	457'2	05:34A
	Sep 17	473'0	482'2	472'0	481'6	8'6	473'0	05:34A
	Dec 17	495'0	504'0	494'6	503'6	8'4	495'2	05:34A
	Mar 18	508'6	518'0	508'6	518'0	8'0	510'0	05:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN7

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

Albert Camus, (1913-1960), Nobel Prize winning European Author

This Day In History

June 29, 1377

French invasion fleet lands at Rye England

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	76^oF	Feels Like:	77^oF
Humid:	70%	Dew Pt:	66^oF
Barom:	29.78	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	26 mph
Sunrise:	5:25	Sunset:	8:26
As reported at RANTOUL, IL at 5:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Thu 6/29	Fri 6/30	Sat 7/1	Sun 7/2	Mon 7/3
Weather Condition
Weather	Thunder Storms	Thunder Storms	Mostly Cloudy	Clear	Thunder Storms
Temp L/H (°F)	72/90	72/82	69/83	62/84	65/85
Feels Like L/H (°F)	73/93	73/85	69/85	62/84	65/86
Dew Point (°F)	68	70	66	60	65
Humidity (%)	59	73	61	50	57
Wind Speed (mph)	14	11	9	4	7
Precip (%)	73	80	-	-	60
Precip Amt (in.)	Rain 0.33	Rain 0.53	None	None	Rain 0.34
Evap (in./day)	0.28	0.18	0.22	0.25	0.23

View complete Local Weather

DTN Weather Summary

Heavy Rain Thursday in Midwest Areas

Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

	DTN Ag Headline News
	Sorghum Pest Alert
	Todd's Take
	View From the Cab
	China Corn Acreage Down
	Grain Inspections Bullish
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta


	DTN Grain News
	DTN Early Word Grains 06/28 05:58
	DTN Midday Grain Comments 06/28 11:23
	DTN Closing Grain Comments 06/28 13:44
	DTN National HRS Index 06/28
	Portland Grain Review 06/27
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
	USDA Daily Market Rates 06/28 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 06/28 16:05
	DTN Early Word Opening Livestock 06/28 05:54
	DTN Midday Livestock Comments 06/28 12:17
	DTN Closing Livestock Comment 06/28 16:16
	CME Feeder Cattle Index 06/28
	Cattle On Feed Report 06/23 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/28 15:20
	Family Business Matters 05/31 11:20

DTN Videos