Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	370'4	371'0	366'0	366'2	-3'6	367'0s	10/19
	Mar 19	382'6	383'0	378'4	378'4	-3'4	379'4s	10/19
	May 19	390'0	390'2	386'0	386'0	-3'2	387'0s	10/19
	Jul 19	395'2	395'6	391'4	391'4	-3'0	392'6s	10/19
	Sep 19	396'4	397'2	393'0	393'0	-2'2	394'4s	10/19
	Dec 19	401'4	402'4	398'4	398'4	-2'0	400'0s	10/19
	Mar 20	411'0	411'2	408'0	408'0	-2'2	409'0s	10/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	865'2	866'2	856'2	856'2	-6'6	856'6s	10/19
	Jan 19	879'2	880'2	870'0	870'2	-7'2	870'4s	10/19
	Mar 19	892'2	893'0	883'0	883'0	-7'0	883'4s	10/19
	May 19	905'0	906'2	896'4	896'6	-6'6	897'0s	10/19
	Jul 19	915'2	916'4	907'0	907'4	-6'2	907'4s	10/19
	Aug 19	920'2	920'4	911'6	911'6	-6'4	911'6s	10/19
	Sep 19	919'2	919'2	913'0	913'2	-6'0	913'2s	10/19
	Nov 19	926'2	927'6	917'4	918'0	-6'6	918'0s	10/19

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	513'0	518'4	510'6	513'6	1'6	514'6s	10/19
	Mar 19	532'6	537'6	531'0	534'0	0'6	534'2s	10/19
	May 19	545'0	549'4	543'4	546'2	1'2	547'0s	10/19
	Jul 19	551'0	555'2	549'2	552'2	1'0	552'6s	10/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ8

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

Baden Powell, (1857-1941), British army officer, founder of the Boy Scouts

This Day In History

October 21, 1967

Egypt sinks Israeli torpedo boat

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	27^oF	Feels Like:	21^oF
Humid:	84%	Dew Pt:	23^oF
Barom:	30.4	Wind Dir:	NW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:10	Sunset:	6:04
As reported at RANTOUL, IL at 5:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sun 10/21	Mon 10/22	Tue 10/23	Wed 10/24	Thu 10/25
Weather Condition
Weather	Clear	Partly Cloudy	Clear	Clear	Mostly Cloudy
Temp L/H (°F)	27/55	38/63	40/54	33/57	34/56
Feels Like L/H (°F)	20/55	32/63	36/54	28/57	29/56
Dew Point (°F)	27	38	38	34	31
Humidity (%)	47	64	59	59	53
Wind Speed (mph)	6	9	7	6	5
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.1	0.11	0.09	0.09	0.08

View complete Local Weather

DTN Weather Summary

Rain Saturday is Southern Plains, Delta

Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits


	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47


	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

DTN Videos