Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:55P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:45P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 06:43P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 06:43P Chart for @C9U Options for @C9U
Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 06:14P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'6 410'2 410'6 -0'6 411'0s 06:42P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:56P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:55P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 06:03P Chart for @S9N Options for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 06:56P Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'0 955'6 -4'2 957'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 966'2 970'0 964'0 965'2 -4'0 965'6s 06:46P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 06:52P Chart for @W9H Options for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:53P Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 535'4 536'4 -2'6 537'2s 05:35P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
December 10, 1934
Fascist dictator of Latvia Ulmanis begins building concentration camp

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 99% Dew Pt: 25oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 4:26
As reported at RANTOUL, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Clear Rain Rain Rain Partly Cloudy
Weather Clear Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
23/41 31/42 30/44 34/41 30/45
Feels
Like

L/H (°F)
14/34 24/35 24/41 27/41 22/41
Dew Point
(°F)
27 34 35 37 33
Humidity
(%)
83 97 97 91 86
Wind
Speed

(mph)
9 12 7 6 5
Precip
(%)
- 47 50 60 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.14
Rain
0.36
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/07
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/10 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/10 15:30
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/10 15:10
Family Business Matters 12/10 11:56

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN