Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 385'2 -1'2 386'4 10:08A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 394'2 -1'4 395'6 10:07A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 401'6 -1'2 403'0 10:07A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 410'6 -1'4 412'2 10:07A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'2 -1'6 420'0 10:07A Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 422'2 -1'6 424'0 10:07A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 426'6 -1'4 428'2 10:07A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'4 0'0 1027'4 10:07A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1039'2 0'0 1039'2 10:07A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1041'2 -0'2 1041'4 10:07A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1036'2 -0'6 1037'0 10:07A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1034'0 -0'6 1034'6 10:07A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1037'0 -0'6 1037'6 10:07A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1022'0 -0'6 1022'6 10:08A Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1018'0 1020'2 0'2 1020'0 10:07A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'0 -6'2 486'2 10:07A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'4 -8'4 499'0 10:07A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'4 -7'6 515'2 10:07A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'4 -7'6 538'2 10:07A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


This Day In History
April 26, 1970
"Company" opens at Alvin Theater NYC for 690 performances

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 62% Dew Pt: 36oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 7:42
As reported at RANTOUL, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
35/66 46/68 38/57 34/64 45/75
Feels
Like

L/H (°F)
46/66 42/68 30/57 28/64 41/75
Dew Point
(°F)
36 41 35 32 41
Humidity
(%)
36 49 48 44 41
Wind
Speed

(mph)
6 11 12 9 13
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.19 0.22 0.17 0.19 0.26
View complete Local Weather

DTN Weather Summary
Rain in Delta Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover the Delta into the Deep South Thursday. Other crop areas will mostly be dry with more favorable conditions for field work and planting. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 26, 2018 CDT

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN National HRS Index 04/25
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
USDA Daily Market Rates 04/26 06:48

DTN Livestock News
DTN Cattle Prices/Trends 04/26 10:10
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
CME Feeder Cattle Index 04/25
Weekly Beef Export Sales 04/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/26 09:30
Family Business Matters 03/16 08:14

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:23
4/25/2018 Midweek Rally Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN