Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	317'6	319'0	316'0	317'4	0'2	318'0s	02:51A
	Sep 20	323'0	323'6	320'6	322'2	-0'2	322'6s	05/24
	Dec 20	332'6	333'6	330'6	331'6	-0'2	332'6s	02:21A
	Mar 21	345'4	346'6	343'6	344'2	-0'2	345'2s	05/24
	May 21	352'6	354'0	351'0	351'4	-0'4	352'6s	05/24
	Jul 21	358'6	359'2	356'2	357'0	-0'6	358'0s	05/24
	Sep 21	358'4	358'4	356'2	356'2	-1'4	357'4s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	835'2	839'4	828'4	833'2	-1'6	833'2s	02:14A
	Aug 20	839'0	842'0	832'4	837'0	-2'0	836'4s	05/24
	Sep 20	842'0	843'6	835'2	838'2	-1'4	838'4s	03:34A
	Nov 20	846'0	849'2	840'6	844'0	-1'0	844'4s	02:58A
	Jan 21	849'4	852'6	844'4	847'6	-1'0	848'4s	05/24
	Mar 21	845'6	847'6	840'0	843'2	0'0	844'6s	02:11A
	May 21	843'4	847'0	840'2	843'2	1'0	844'6s	05/22
	Jul 21	850'6	855'2	848'2	851'4	0'6	852'6s	05/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	515'0	516'2	503'2	508'6	-7'2	508'6s	12:43A
	Sep 20	518'0	518'6	506'6	512'0	-6'0	512'6s	02:13A
	Dec 20	526'0	527'0	515'2	520'6	-5'4	521'4s	05/24
	Mar 21	534'0	534'2	523'2	528'6	-5'0	529'2s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN0

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

Lee Iacocca, American business executive

This Day In History

May 25, 1949

Chinese Red army occupies Shanghai

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	66^oF	Feels Like:	67^oF
Humid:	99%	Dew Pt:	66^oF
Barom:	29.92	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:28	Sunset:	8:11
As reported at RANTOUL, IL at 3:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Mon 5/25	Tue 5/26	Wed 5/27	Thu 5/28	Fri 5/29
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	66/86	67/84	66/83	66/79	60/73
Feels Like L/H (°F)	66/90	67/88	66/86	66/80	60/73
Dew Point (°F)	68	68	67	67	60
Humidity (%)	71	71	74	78	64
Wind Speed (mph)	8	10	7	3	6
Precip (%)	80	63	59	59	20
Precip Amt (in.)	Rain 0.37	Rain 0.16	Rain 0.19	Rain 0.17	Rain 0.07
Evap (in./day)	0.2	0.2	0.17	0.13	0.16

View complete Local Weather

DTN Weather Summary

Central US Rain Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released


	DTN Grain News
	DTN Early Word Grains 05/22 06:01
	DTN Midday Grain Comments 05/22 10:57
	DTN Closing Grain Comments 05/22 14:16
	DTN National HRS Index 05/22
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/22 08:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:25
	DTN Early Word Livestock Comments 05/22 06:38
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/22 17:04
	CME Feeder Cattle Index 05/22
	Cattle on Feed Report 05/22 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:10
	Family Business Matters 04/24 10:23

DTN Videos