Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 02:51A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 02:21A Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N Options for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 02:14A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 02:58A Chart for @S0X Options for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F Options for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 02:11A Chart for @S1H Options for @S1H
May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Chart for @S1K Options for @S1K
Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:43A Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:13A Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z Options for @W0Z
Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 05/24 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
May 25, 1949
Chinese Red army occupies Shanghai

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 99% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:28 Sunset: 8:11
As reported at RANTOUL, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/86 67/84 66/83 66/79 60/73
Feels
Like

L/H (°F)
66/90 67/88 66/86 66/80 60/73
Dew Point
(°F)
68 68 67 67 60
Humidity
(%)
71 71 74 78 64
Wind
Speed

(mph)
8 10 7 3 6
Precip
(%)
80 63 59 59 20
Precip
Amt
(in.)
Rain
0.37
Rain
0.16
Rain
0.19
Rain
0.17
Rain
0.07
Evap
(in./day)
0.2 0.2 0.17 0.13 0.16
View complete Local Weather

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Grain News
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN National HRS Index 05/22
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:10
Family Business Matters 04/24 10:23

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN