Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 01:21P Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 01:22P Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 01:22P Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:20P May 19 395'2 396'4 392'2 393'6 0'2 394'4s 01:20P Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 01:20P Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 01:21P Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 01:21P Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 01:20P Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 01:20P Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 01:20P Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 01:20P May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 01:20P Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:20P Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:20P Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	This Day In History
	June 22, 1939 Future Queen Elizabeth of England meets future husband Philip more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 73% Dew Pt: 68oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:23 Sunset: 8:26 As reported at RANTOUL, IL at 1:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 65/78 62/75 63/82 64/82 68/85 Feels Like L/H (°F) 65/78 62/76 63/85 64/86 68/95 Dew Point (°F) 69 64 65 67 72 Humidity (%) 82 89 74 76 81 Wind Speed (mph) 6 6 3 6 12 Precip (%) 80 52 20 - 66 Precip Amt (in.) Rain 0.27 Rain 0.02 Rain 0.01 None Rain 0.19 Evap (in./day) 0.13 0.12 0.19 0.17 0.17
	View complete Local Weather

	DTN Weather Summary
	Rain in Scattered Spots Friday Bryce Anderson (Bio) – DTN Meteorologist The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Fri Jun 22, 2018 CDT

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/21 13:40
	DTN National HRS Index 06/21
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
	USDA Daily Market Rates 06/22 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 11:55
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/21 16:14
	CME Feeder Cattle Index 06/21
	Cattle on Feed Preview 06/21 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 11:40
	Family Business Matters 06/04 06:37

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday