Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 542'0 529'0 540'0 6'0 534'0 06:32A Chart for @C1H Options for @C1H
May 21 534'2 543'0 530'0 541'6 6'4 535'2 06:32A Chart for @C1K Options for @C1K
Jul 21 526'6 535'4 523'0 533'6 5'6 528'0 06:32A Chart for @C1N Options for @C1N
Sep 21 466'4 472'4 464'2 471'2 2'6 468'4 06:32A Chart for @C1U Options for @C1U
Dec 21 440'6 446'4 438'0 445'2 2'6 442'4 06:32A Chart for @C1Z Options for @C1Z
Mar 22 445'4 451'2 443'6 450'2 2'2 448'0 06:32A Chart for @C2H Options for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 06:32A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1388'0 1365'4 1385'0 10'2 1374'6 06:32A Chart for @S1H Options for @S1H
May 21 1370'0 1386'6 1364'0 1384'0 10'6 1373'2 06:32A Chart for @S1K Options for @S1K
Jul 21 1351'0 1366'2 1345'0 1363'6 9'2 1354'4 06:32A Chart for @S1N Options for @S1N
Aug 21 1302'4 1314'2 1296'0 1312'2 7'6 1304'4 06:32A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1213'4 1197'4 1213'2 8'6 1204'4 06:32A Chart for @S1U Options for @S1U
Nov 21 1145'0 1159'4 1141'2 1157'0 7'6 1149'2 06:32A Chart for @S1X Options for @S1X
Jan 22 1136'0 1151'0 1135'4 1149'6 7'6 1142'0 06:32A Chart for @S2F Options for @S2F
Mar 22 1108'6 1119'4 1108'2 1119'4 6'0 1113'4 06:32A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'6 643'4 655'2 -3'0 658'2 06:32A Chart for @W1H Options for @W1H
May 21 654'0 657'2 644'4 655'6 -2'0 657'6 06:32A Chart for @W1K Options for @W1K
Jul 21 637'6 641'4 630'2 640'0 -0'4 640'4 06:32A Chart for @W1N Options for @W1N
Sep 21 636'0 640'0 630'2 639'4 1'0 638'4 06:32A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
January 28, 1994
Helicopter crashes into office building in San Jose Calif, 1 dead

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 79% Dew Pt: 7oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:06
As reported at RANTOUL, IL at 6:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Mon
2/1
Weather
Condition
Clear Clear Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Weather Clear Clear Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
12/29 15/35 24/38 29/34 23/29
Feels
Like

L/H (°F)
6/26 12/28 14/29 19/33 13/19
Dew Point
(°F)
9 14 24 29 23
Humidity
(%)
61 59 70 92 88
Wind
Speed

(mph)
4 7 15 6 11
Precip
(%)
- - 69 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.63
S: 1/4-1
L: 0.39
None
Evap
(in./day)
0.03 0.04 0.05 0.02 0.02
View complete Local Weather

DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

DTN Grain News
DTN Early Word Grains 01/28 06:14
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN National HRS Index 01/27
Portland Grain Review 01/21
DTN Weather Trend Indicators 01/26 08:53
FARM MARKET NEWS - CORN REPORT FOR Wed, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 27
USDA Daily Market Rates 01/28 06:15

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 01/07 05:22

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN