Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'0 407'6 410'6 2'0 408'6 09:26P Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'4 1'2 413'2 09:26P Chart for @C1H Options for @C1H
May 21 415'0 416'4 413'6 416'2 0'6 415'4 09:26P Chart for @C1K Options for @C1K
Jul 21 414'4 416'0 413'6 415'6 0'2 415'4 09:26P Chart for @C1N Options for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 09:25P Chart for @C1U Options for @C1U
Dec 21 400'0 400'4 399'4 400'2 0'0 400'2 09:25P Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'0 406'2 407'0 0'0 407'0 09:22P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'0 6'0 1064'0 09:26P Chart for @S0X Options for @S0X
Jan 21 1064'4 1070'4 1063'6 1069'4 5'6 1063'6 09:26P Chart for @S1F Options for @S1F
Mar 21 1053'0 1059'0 1052'6 1058'4 5'4 1053'0 09:26P Chart for @S1H Options for @S1H
May 21 1048'0 1054'0 1048'0 1054'0 5'2 1048'6 09:26P Chart for @S1K Options for @S1K
Jul 21 1050'4 1055'0 1050'0 1054'6 5'0 1049'6 09:26P Chart for @S1N Options for @S1N
Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 09:26P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1008'0 1008'0 1008'0 1'0 1007'0 09:26P Chart for @S1U Options for @S1U
Nov 21 978'0 981'6 978'0 981'4 2'2 979'2 09:26P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'0 632'4 634'6 2'6 632'0 09:25P Chart for @W0Z Options for @W0Z
Mar 21 634'0 635'4 632'2 635'0 3'0 632'0 09:25P Chart for @W1H Options for @W1H
May 21 631'6 633'4 631'2 633'4 3'0 630'4 09:25P Chart for @W1K Options for @W1K
Jul 21 619'4 620'0 618'0 619'6 1'2 618'4 09:25P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


This Day In History
October 20, 1973
Queen Elizabeth II opens Sydney Opera House

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 99% Dew Pt: 52oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:03
As reported at RANTOUL, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
44/63 50/78 41/67 35/56 37/57
Feels
Like

L/H (°F)
41/63 50/78 34/67 27/56 32/57
Dew Point
(°F)
48 55 48 33 40
Humidity
(%)
65 72 70 53 65
Wind
Speed

(mph)
5 13 14 9 3
Precip
(%)
80 20 69 - 60
Precip
Amt
(in.)
Rain
0.48
Rain
0.05
Rain
0.37
None Rain
0.27
Evap
(in./day)
0.07 0.13 0.1 0.1 0.06
View complete Local Weather

DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:10
Family Business Matters 09/08 11:38

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN