Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


This Day In History
October 21, 1967
Egypt sinks Israeli torpedo boat

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 84% Dew Pt: 23oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:04
As reported at RANTOUL, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Partly Cloudy Clear Clear Mostly Cloudy
Weather Clear Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
27/55 38/63 40/54 33/57 34/56
Feels
Like

L/H (°F)
20/55 32/63 36/54 28/57 29/56
Dew Point
(°F)
27 38 38 34 31
Humidity
(%)
47 64 59 59 53
Wind
Speed

(mph)
6 9 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.09 0.09 0.08
View complete Local Weather

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN