Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	393'2	393'2	386'4	386'6	-6'4	387'2s	01/24
	May 20	398'0	398'2	392'0	392'0	-5'6	392'6s	01/24
	Jul 20	402'6	402'6	397'0	397'0	-5'4	397'6s	01/24
	Sep 20	400'0	400'4	395'2	395'2	-5'0	395'6s	01/24
	Dec 20	402'6	402'6	397'4	398'0	-5'0	398'2s	01/24
	Mar 21	411'6	412'0	407'0	407'2	-5'2	407'6s	01/24
	May 21	415'4	416'0	411'0	411'0	-4'6	411'6s	01/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	909'2	909'2	900'6	902'2	-7'4	902'0s	01/24
	May 20	923'0	923'2	914'4	916'2	-7'4	915'6s	01/24
	Jul 20	937'0	937'0	928'2	929'6	-7'4	929'4s	01/24
	Aug 20	941'2	941'2	933'2	934'4	-7'4	934'2s	01/24
	Sep 20	940'4	941'4	933'6	934'4	-7'6	934'2s	01/24
	Nov 20	947'0	947'0	938'2	938'6	-8'4	938'6s	01/24
	Jan 21	951'2	951'2	943'2	944'0	-8'0	944'0s	01/24
	Mar 21	943'0	943'6	936'6	937'2	-6'6	937'4s	01/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	581'6	581'6	569'4	571'6	-7'0	573'4s	01/24
	May 20	580'0	580'0	568'4	571'0	-6'4	572'4s	01/24
	Jul 20	579'6	579'6	569'2	571'2	-5'6	573'0s	01/24
	Sep 20	584'4	584'4	574'6	576'6	-5'2	578'2s	01/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH0

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

John Steinbeck, (1902 - 1968), American writer

This Day In History

January 26, 1989

AT&T reports 1st loss in 103 years; $1.67 B in 1988

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	31^oF	Feels Like:	23^oF
Humid:	96%	Dew Pt:	30^oF
Barom:	29.99	Wind Dir:	W
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:06	Sunset:	5:03
As reported at RANTOUL, IL at 3:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sun 1/26	Mon 1/27	Tue 1/28	Wed 1/29	Thu 1/30
Weather Condition
Weather	Snow Showers	Cloudy	Cloudy	Cloudy	Cloudy
Temp L/H (°F)	25/36	25/35	26/34	26/35	25/37
Feels Like L/H (°F)	16/29	18/29	21/29	21/32	25/37
Dew Point (°F)	27	27	28	28	28
Humidity (%)	91	91	94	96	92
Wind Speed (mph)	7	6	5	3	3
Precip (%)	61	-	-	-	-
Precip Amt (in.)	S: <1/4 L: 0.01	None	None	None	None
Evap (in./day)	0.02	0.02	0.02	0.02	0.02

View complete Local Weather

DTN Weather Summary

Snow, Rain in Eastern Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index


	DTN Grain News
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN National HRS Index 01/24
	Portland Grain Review 01/24
	DTN Weather Trend Indicators 01/24 08:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
	USDA Daily Market Rates 01/24 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	CME Feeder Cattle Index 01/24
	Cattle on Feed Report 01/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/24 14:50
	Family Business Matters 01/10 05:45

DTN Videos