Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	377'6	374'4	375'4	-0'2	375'2s	02/22
	May 19	383'4	386'4	383'2	384'6	0'2	384'4s	02/22
	Jul 19	391'2	394'2	391'2	392'4	0'2	392'4s	02/22
	Sep 19	395'4	398'2	395'4	396'2	0'2	396'4s	02/22
	Dec 19	400'6	403'6	400'6	401'4	0'0	401'6s	02/22
	Mar 20	410'6	413'4	410'4	411'4	0'0	411'6s	02/22
	May 20	416'4	419'0	416'2	417'6	0'0	417'4s	02/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	910'2	914'6	907'4	910'2	-0'6	910'2s	02/22
	May 19	923'4	928'0	920'6	923'2	-0'4	923'6s	02/22
	Jul 19	936'6	941'2	934'0	937'0	-0'2	937'2s	02/22
	Aug 19	942'0	946'4	940'0	942'2	-0'2	942'6s	02/22
	Sep 19	946'0	949'2	943'4	945'4	0'0	946'0s	02/22
	Nov 19	953'4	957'0	950'6	953'4	0'2	954'4s	02/22
	Jan 20	963'0	965'2	960'6	962'6	0'4	963'4s	02/22
	Mar 20	968'0	970'6	966'0	967'6	0'2	968'6s	02/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	488'4	493'0	484'4	485'0	0'2	486'6s	02/22
	May 19	493'0	497'4	488'6	490'0	0'6	491'6s	02/22
	Jul 19	495'6	500'0	491'6	493'2	1'4	495'0s	02/22
	Sep 19	505'4	509'2	501'4	502'6	1'0	504'4s	02/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH9

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

Gail Lumet Buckley, American journalist and author

This Day In History

February 23, 1822

Boston is incorporated as a city

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	46^oF	Feels Like:	40^oF
Humid:	99%	Dew Pt:	46^oF
Barom:	29.63	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:34	Sunset:	5:37
As reported at RANTOUL, IL at 5:00 PM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sat 2/23	Sun 2/24	Mon 2/25	Tue 2/26	Wed 2/27
Weather Condition
Weather	Thunder Storms	Rain	Partly Cloudy	Mostly Cloudy	Mostly Cloudy
Temp L/H (°F)	34/52	18/48	11/28	16/29	21/32
Feels Like L/H (°F)	40/52	1/42	-4/21	4/19	14/26
Dew Point (°F)	48	30	9	14	20
Humidity (%)	99	74	55	75	74
Wind Speed (mph)	15	29	7	10	6
Precip (%)	80	20	-	-	-
Precip Amt (in.)	Rain 0.30	Rain 0.01	None	None	None
Evap (in./day)	0.02	0.06	0.05	0.04	0.04

View complete Local Weather

DTN Weather Summary

Rain, Freezing Rain, Snow This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections


	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN National HRS Index 02/22
	Portland Grain Review 02/22
	DTN Weather Trend Indicators 02/22 08:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
	USDA Daily Market Rates 02/22 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	CME Feeder Cattle Index 02/22
	Cattle on Feed Preview 02/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/22 15:05
	Family Business Matters 02/15 11:12

DTN Videos