Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'4 356'2 358'2 1'4 356'6 05:34A Chart for @C7N Options for @C7N
Sep 17 366'2 367'6 365'6 367'4 1'2 366'2 05:34A Chart for @C7U Options for @C7U
Dec 17 376'2 378'0 375'6 377'6 1'4 376'2 05:34A Chart for @C7Z Options for @C7Z
Mar 18 386'0 387'4 385'6 387'2 1'2 386'0 05:34A Chart for @C8H Options for @C8H
May 18 392'4 393'4 392'0 393'4 1'2 392'2 05:34A Chart for @C8K Options for @C8K
Jul 18 398'4 399'2 397'6 399'2 1'0 398'2 05:34A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 05:34A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'4 5'4 914'0 05:34A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'4 5'4 919'0 05:34A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 05:34A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 927'0 5'2 921'6 05:34A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 934'4 5'0 929'4 05:34A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 941'0 5'0 936'0 05:34A Chart for @S8H Options for @S8H
May 18 942'0 944'4 942'0 944'4 2'4 942'0 05:34A Chart for @S8K Options for @S8K
Jul 18 947'6 952'0 947'6 952'0 4'4 947'4 05:34A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 466'4 456'2 466'4 9'2 457'2 05:34A Chart for @W7N Options for @W7N
Sep 17 473'0 482'2 472'0 481'6 8'6 473'0 05:34A Chart for @W7U Options for @W7U
Dec 17 495'0 504'0 494'6 503'6 8'4 495'2 05:34A Chart for @W7Z Options for @W7Z
Mar 18 508'6 518'0 508'6 518'0 8'0 510'0 05:34A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


This Day In History
June 29, 1377
French invasion fleet lands at Rye England

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 70% Dew Pt: 66oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 26 mph
Sunrise: 5:25 Sunset: 8:26
As reported at RANTOUL, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
72/90 72/82 69/83 62/84 65/85
Feels
Like

L/H (°F)
73/93 73/85 69/85 62/84 65/86
Dew Point
(°F)
68 70 66 60 65
Humidity
(%)
59 73 61 50 57
Wind
Speed

(mph)
14 11 9 4 7
Precip
(%)
73 80 - - 60
Precip
Amt
(in.)
Rain
0.33
Rain
0.53
None None Rain
0.34
Evap
(in./day)
0.28 0.18 0.22 0.25 0.23
View complete Local Weather

DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/28
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
CME Feeder Cattle Index 06/28
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/28 15:20
Family Business Matters 05/31 11:20

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN