Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 762'0 770'0 -14'4 771'6s 05:19P Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 730'6 740'0 -13'6 741'0s 05:19P Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 714'2 724'6 -13'6 725'2s 05:19P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 717'6 728'2 -13'0 729'0s 04:58P Chart for @C3H Options for @C3H
May 23 738'2 739'4 718'0 727'4 -12'0 728'6s 04:58P Chart for @C3K Options for @C3K
Jul 23 732'6 733'2 713'2 722'0 -12'0 723'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 669'2 670'4 658'2 665'0 -5'6 666'6s 04:58P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1696'6 1673'4 1692'0 6'0 1693'0s 05:16P Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'4 1617'6 1631'2 3'4 1632'2s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'0 1558'2 0'6 1559'2s 01:28P Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'4 1507'4 1516'4 -1'2 1517'4s 05:10P Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1511'0 1519'4 -1'0 1521'0s 04:58P Chart for @S3F Options for @S3F
Mar 23 1508'6 1516'6 1503'6 1512'0 0'4 1514'0s 01:30P Chart for @S3H Options for @S3H
May 23 1509'2 1515'6 1503'4 1511'4 0'4 1513'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1507'4 1514'0 1502'0 1510'0 -0'2 1511'2s 01:28P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1138'0 1154'4 -35'2 1154'6s 05:11P Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1146'6 1163'0 -34'2 1163'2s 05:03P Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1153'2 1169'4 -33'6 1170'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1157'0 1173'0 -31'6 1173'2s 01:30P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


This Day In History
May 24, 1862
Westminster Bridge across Thames opens

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 37% Dew Pt: 45oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 8:09
As reported at RANTOUL, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
49/75 58/75 60/68 56/63 50/73
Feels
Like

L/H (°F)
61/73 58/76 60/68 56/63 50/73
Dew Point
(°F)
48 59 61 54 52
Humidity
(%)
44 83 81 77 61
Wind
Speed

(mph)
13 16 9 9 5
Precip
(%)
- 80 70 70 -
Precip
Amt
(in.)
None Rain
0.60
Rain
0.54
Rain
0.26
None
Evap
(in./day)
0.23 0.12 0.1 0.1 0.16
View complete Local Weather

DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Grain News
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/23
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/24 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/23 06:18

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:15
Family Business Matters 04/05 05:00

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN