Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 12:48A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 12:48A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 12:48A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 12:48A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 12:48A Chart for @C8N Options for @C8N
Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 12:48A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'6 398'0 0'2 397'6 12:47A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 941'0 7'2 933'6 12:48A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 945'0 7'4 937'4 12:48A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 953'6 8'0 945'6 12:49A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 962'2 8'2 954'0 12:48A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 967'4 6'0 961'4 12:48A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 976'2 8'0 968'2 12:48A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 12:48A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 12:48A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'2 403'2 1'0 402'2 12:48A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 12:48A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'4 453'2 0'4 452'6 12:48A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'6 468'2 0'4 467'6 12:48A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
August 23, 476
Odoacer elected King of Byzantine

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 91% Dew Pt: 59oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 7:38
As reported at RANTOUL, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/79 56/77 54/78 55/80 59/80
Feels
Like

L/H (°F)
57/79 56/77 54/78 55/80 59/80
Dew Point
(°F)
56 56 54 55 57
Humidity
(%)
53 59 56 52 55
Wind
Speed

(mph)
7 4 6 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.17 0.18 0.2 0.2
View complete Local Weather

DTN Weather Summary
Rain Wednesday for Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southern Plains Wednesday will extend eastward into the Delta and mid-South areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:16PM Tue Aug 22, 2017 CDT

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/22 15:25
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
CME Feeder Cattle Index 08/22
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 15:05
Family Business Matters 08/18 10:38

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN