Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 576'0 577'2 0'0 577'2 08:23A Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 561'6 562'6 0'0 562'6 08:21A Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 510'2 510'6 0'0 510'6 08:16A Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 496'4 497'4 1'0 496'4 08:17A Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 504'0 504'6 1'2 503'4 08:16A Chart for @C2H Options for @C2H
May 22 508'6 511'6 508'6 509'0 1'0 508'0 08:23A Chart for @C2K Options for @C2K
Jul 22 510'0 513'2 509'6 510'4 0'6 509'6 08:23A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1392'2 1395'0 -8'0 1403'0 08:23A Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1386'4 1389'2 -9'0 1398'2 08:23A Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1350'2 1352'4 -9'4 1362'0 08:14A Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1281'2 1281'4 -10'6 1292'2 08:16A Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1253'4 1254'2 -9'0 1263'2 08:22A Chart for @S1X Options for @S1X
Jan 22 1260'6 1266'0 1253'2 1253'4 -8'4 1262'0 08:00A Chart for @S2F Options for @S2F
Mar 22 1233'6 1236'2 1225'6 1226'0 -9'0 1235'0 08:15A Chart for @S2H Options for @S2H
May 22 1229'0 1229'2 1220'4 1220'4 -9'0 1229'4 08:15A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 630'0 631'4 -7'2 638'6 08:23A Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 631'2 633'2 -7'2 640'4 08:16A Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 632'0 635'0 -6'4 641'4 08:19A Chart for @W1U Options for @W1U
Dec 21 644'6 645'0 637'0 640'0 -6'0 646'0 08:14A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon,  (1561-1626), English philosopher, essayist, statesman


This Day In History
April 12, 1980
BCMA, Black Consciousness Movement of Azania, forms

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 97% Dew Pt: 46oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:28
As reported at RANTOUL, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/63 39/62 37/53 35/57 37/61
Feels
Like

L/H (°F)
40/63 37/62 34/53 30/57 37/61
Dew Point
(°F)
41 33 29 33 35
Humidity
(%)
59 41 45 53 50
Wind
Speed

(mph)
11 10 11 10 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.18 0.14 0.14 0.13
View complete Local Weather

DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

DTN Grain News
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN National HRS Index 04/09
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/09 09:52
FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
USDA Daily Market Rates 04/12 06:10

DTN Livestock News
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/12 08:00
Family Business Matters 03/12 09:24

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN