Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 06:44P Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:55P May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:45P Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 06:43P Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 06:43P Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 06:14P Mar 20 411'0 412'6 410'2 410'6 -0'6 411'0s 06:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:56P Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:55P May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 06:03P Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 06:56P Nov 19 957'6 961'2 955'0 955'6 -4'2 957'0s 04:58P Jan 20 966'2 970'0 964'0 965'2 -4'0 965'6s 06:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 06:52P May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:53P Jul 19 540'0 540'0 535'4 536'4 -2'6 537'2s 05:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	This Day In History
	December 10, 1934 Fascist dictator of Latvia Ulmanis begins building concentration camp more info

	Local Radar
	Ludlow, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ludlow, IL Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 99% Dew Pt: 25oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 4:26 As reported at RANTOUL, IL at 6:00 PM
	View complete Local Weather

	5-day Forecast for Ludlow, IL
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Clear Rain Rain Rain Partly Cloudy Temp L/H (°F) 23/41 31/42 30/44 34/41 30/45 Feels Like L/H (°F) 14/34 24/35 24/41 27/41 22/41 Dew Point (°F) 27 34 35 37 33 Humidity (%) 83 97 97 91 86 Wind Speed (mph) 9 12 7 6 5 Precip (%) - 47 50 60 - Precip Amt (in.) None Rain 0.04 Rain 0.14 Rain 0.36 None Evap (in./day) 0.03 0.02 0.02 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	DTN Grain News
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN National HRS Index 12/07
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/10 10:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
	USDA Daily Market Rates 12/10 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:30
	DTN Early Word Opening Livestock 12/10 05:57
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:10
	Family Business Matters 12/10 11:56

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand