Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
785'0
787'0
762'0
770'0
-14'4
771'6
s
05:19P
Sep 22
753'0
754'6
730'6
740'0
-13'6
741'0
s
05:19P
Dec 22
736'2
737'6
714'2
724'6
-13'6
725'2
s
05:19P
Mar 23
740'4
740'4
717'6
728'2
-13'0
729'0
s
04:58P
May 23
738'2
739'4
718'0
727'4
-12'0
728'6
s
04:58P
Jul 23
732'6
733'2
713'2
722'0
-12'0
723'0
s
04:58P
Sep 23
669'2
670'4
658'2
665'0
-5'6
666'6
s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1687'6
1696'6
1673'4
1692'0
6'0
1693'0
s
05:16P
Aug 22
1628'6
1635'4
1617'6
1631'2
3'4
1632'2
s
04:58P
Sep 22
1555'6
1563'2
1548'0
1558'2
0'6
1559'2
s
01:28P
Nov 22
1516'4
1522'4
1507'4
1516'4
-1'2
1517'4
s
05:10P
Jan 23
1517'2
1525'0
1511'0
1519'4
-1'0
1521'0
s
04:58P
Mar 23
1508'6
1516'6
1503'6
1512'0
0'4
1514'0
s
01:30P
May 23
1509'2
1515'6
1503'4
1511'4
0'4
1513'4
s
01:30P
Jul 23
1507'4
1514'0
1502'0
1510'0
-0'2
1511'2
s
01:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1196'0
1208'6
1138'0
1154'4
-35'2
1154'6
s
05:11P
Sep 22
1203'2
1216'0
1146'6
1163'0
-34'2
1163'2
s
05:03P
Dec 22
1208'0
1222'0
1153'2
1169'4
-33'6
1170'0
s
01:30P
Mar 23
1209'4
1222'4
1157'0
1173'0
-31'6
1173'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote of the Day
"The early bird gets the worm, and the early worm gets eaten."
~
Anonymous
This Day In History
May 24, 1862
Westminster Bridge across Thames opens
more info
Local Radar
Ludlow, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ludlow, IL
Chg Zip Code:
Temp:
73
o
F
Feels Like:
71
o
F
Humid:
37
%
Dew Pt:
45
o
F
Barom:
30.07
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:28
Sunset:
8:09
As reported at RANTOUL, IL at 5:00 PM
View complete Local Weather
5-day Forecast for
Ludlow, IL
Change Zip Code:
Date
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
49/75
58/75
60/68
56/63
50/73
Feels
Like
L/H (°F)
61/73
58/76
60/68
56/63
50/73
Dew Point
(°F)
48
59
61
54
52
Humidity
(%)
44
83
81
77
61
Wind
Speed
(mph)
13
16
9
9
5
Precip
(%)
-
80
70
70
-
Precip
Amt
(in.)
None
Rain
0.60
Rain
0.54
Rain
0.26
None
Evap
(in./day)
0.23
0.12
0.1
0.1
0.16
View complete Local Weather
DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:35PM Mon May 23, 2022 CDT
DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba
DTN Grain News
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/23
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/24 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/23 06:18
DTN Livestock News
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:15
Family Business Matters 04/05 05:00
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.