Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12/12 Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'2 347'6 349'0 1'2 347'6 04:39A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 04:39A Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 04:39A Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 04:39A Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 381'0 0'6 380'2 04:39A Chart for @C8Z Options for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'4 390'2 04:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'6 3'0 975'6 04:39A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 990'4 3'2 987'2 04:39A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1001'4 3'2 998'2 04:39A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'4 1010'6 3'0 1007'6 04:39A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 04:39A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'6 1004'6 3'2 1001'4 04:39A Chart for @S8U Options for @S8U
Nov 18 996'6 1000'4 995'2 998'0 3'2 994'6 04:39A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1002'4 2'2 1000'2 04:39A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 04:29A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 412'6 2'0 410'6 04:39A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 426'2 2'2 424'0 04:39A Chart for @W8K Options for @W8K
Jul 18 438'2 440'2 438'0 439'6 2'4 437'2 04:39A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
December 13, 1965
Algerian president Boum├ędienne visits Moscow

more info




Local Radar
Ludlow, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ludlow, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 51% Dew Pt: 11oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:26
As reported at RANTOUL, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Ludlow, IL
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/47 24/37 23/41 26/47 31/52
Feels
Like

L/H (°F)
16/39 15/33 14/33 14/40 23/52
Dew Point
(°F)
20 20 21 24 29
Humidity
(%)
57 64 60 58 66
Wind
Speed

(mph)
21 5 13 16 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.1 0.04 0.07 0.09 0.07
View complete Local Weather

DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:00
Family Business Matters 12/08 12:49

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN