Ludlow Coop

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	669'4	696'2	669'2	678'0	8'0	677'4s	09/30
	Mar 23	676'0	702'0	675'6	684'4	8'0	684'0s	09/30
	May 23	677'4	702'2	677'2	685'0	7'0	684'4s	09/30
	Jul 23	672'2	695'0	672'0	678'6	5'6	678'2s	09/30
	Sep 23	627'2	641'6	625'4	629'4	3'2	629'2s	09/30
	Dec 23	614'0	628'2	613'4	616'4	2'6	616'6s	09/30
	Mar 24	621'4	633'4	620'4	624'4	2'6	623'2s	09/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1410'4	1425'6	1363'2	1366'0	-46'0	1364'6s	09/30
	Jan 23	1420'2	1435'0	1374'2	1375'0	-45'0	1375'4s	09/30
	Mar 23	1424'4	1439'2	1382'2	1383'0	-41'4	1383'2s	09/30
	May 23	1429'0	1443'2	1389'4	1392'0	-38'4	1390'4s	09/30
	Jul 23	1429'2	1442'6	1391'6	1392'2	-36'4	1393'0s	09/30
	Aug 23	1413'4	1423'2	1378'4	1380'2	-32'0	1379'2s	09/30
	Sep 23	1377'4	1388'4	1349'0	1352'4	-25'4	1351'0s	09/30
	Nov 23	1362'4	1376'0	1338'6	1339'2	-22'0	1341'0s	09/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	899'6	945'6	892'6	923'2	25'2	921'4s	09/30
	Mar 23	910'2	954'0	905'0	932'6	24'0	932'0s	09/30
	May 23	918'2	957'6	912'0	935'2	22'0	936'6s	09/30
	Jul 23	899'0	932'0	895'6	909'6	13'2	912'2s	09/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

This Day In History

October 1, 1657

Treaty of Raalte: Willem II no longer viceroy of Overijssel

more info


	Local Radar
	Ludlow, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Ludlow, IL

Chg Zip Code:
Temp:	47^oF	Feels Like:	44^oF
Humid:	96%	Dew Pt:	46^oF
Barom:	30.15	Wind Dir:	NE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:49	Sunset:	6:35
As reported at RANTOUL, IL at 3:00 AM

View complete Local Weather

5-day Forecast for Ludlow, IL

Change Zip Code:

Date	Sat 10/1	Sun 10/2	Mon 10/3	Tue 10/4	Wed 10/5
Weather Condition
Weather	Clear	Clear	Clear	Clear	Partly Cloudy
Temp L/H (°F)	41/72	44/72	41/69	38/71	43/74
Feels Like L/H (°F)	38/72	41/72	41/69	37/71	40/74
Dew Point (°F)	44	47	42	40	43
Humidity (%)	49	63	48	47	48
Wind Speed (mph)	8	8	5	3	8
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.16	0.14	0.13	0.12	0.16

View complete Local Weather

DTN Weather Summary

Showers in Plains, Ian in Mid-Atlantic This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants


	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/30 06:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
	USDA Daily Market Rates 09/30 06:20


	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/30 15:05
	Family Business Matters 09/14 13:41

DTN Videos